ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 3.46
+1.54%
$ 519.5 million $ 148,624
Apr 22, 2023 $ 3.41
+0.15%
$ 511.62 million $ 134,926
Apr 21, 2023 $ 3.41
-0.61%
$ 510.83 million $ 183,697
Apr 20, 2023 $ 3.42
-1.46%
$ 513.73 million $ 145,232
Apr 19, 2023 $ 3.47
+1.43%
$ 521.23 million $ 177,994
Apr 18, 2023 $ 3.43
-1.09%
$ 513.9 million $ 161,375
Apr 17, 2023 $ 3.46
+1.17%
$ 519.65 million $ 187,195
Apr 16, 2023 $ 3.42
+3.26%
$ 513.16 million $ 118,370
Apr 15, 2023 $ 3.31
-0.91%
$ 496.9 million $ 133,671
Apr 14, 2023 $ 3.34
-1.08%
$ 501.4 million $ 253,259
Apr 13, 2023 $ 3.38
+1.93%
$ 506.94 million $ 334,783
Apr 12, 2023 $ 3.32
-0.24%
$ 497.38 million $ 249,569
Apr 11, 2023 $ 3.32
-0.22%
$ 498.52 million $ 218,500
Apr 10, 2023 $ 3.33
-1.07%
$ 499.8 million $ 178,952
Apr 9, 2023 $ 3.37
+0.45%
$ 505.17 million $ 189,089
Apr 8, 2023 $ 3.35
-0.04%
$ 502.99 million $ 247,392
Apr 7, 2023 $ 3.35
+0.13%
$ 503.18 million $ 365,227
Apr 6, 2023 $ 3.35
+0.36%
$ 502.58 million $ 340,505
Apr 5, 2023 $ 3.34
-0.07%
$ 500.83 million $ 312,119
Apr 4, 2023 $ 3.34
+0.35%
$ 501.2 million $ 305,636
Apr 3, 2023 $ 3.33
+0.42%
$ 499.59 million $ 328,837
Apr 2, 2023 $ 3.32
-0.84%
$ 497.4 million $ 227,427
Apr 1, 2023 $ 3.34
-0.71%
$ 501.57 million $ 217,558
Mar 31, 2023 $ 3.37
-0.13%
$ 505.24 million $ 240,891
Mar 30, 2023 $ 3.37
+0.17%
$ 505.89 million $ 287,842
Mar 29, 2023 $ 3.37
+20.15%
$ 505.03 million $ 280,938
Mar 28, 2023 $ 2.8
+0.03%
$ 420.39 million $ 151,416
Mar 27, 2023 $ 2.8
-13.18%
$ 420.08 million $ 163,806
Mar 26, 2023 $ 3.23
-3.87%
$ 483.84 million $ 194,031
Mar 25, 2023 $ 3.36
+0.02%
$ 503.33 million $ 177,663
Mar 24, 2023 $ 3.36
-0.74%
$ 503.29 million $ 241,166
Mar 23, 2023 $ 3.38
+5.00%
$ 507 million $ 173,812
Download