Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $3.46
+1.54%
$519.5 million $148,624
Apr 22, 2023 $3.41
+0.15%
$511.62 million $134,926
Apr 21, 2023 $3.41
-0.61%
$510.83 million $183,697
Apr 20, 2023 $3.42
-1.46%
$513.73 million $145,232
Apr 19, 2023 $3.47
+1.43%
$521.23 million $177,994
Apr 18, 2023 $3.43
-1.09%
$513.9 million $161,375
Apr 17, 2023 $3.46
+1.17%
$519.65 million $187,195
Apr 16, 2023 $3.42
+3.26%
$513.16 million $118,370
Apr 15, 2023 $3.31
-0.91%
$496.9 million $133,671
Apr 14, 2023 $3.34
-1.08%
$501.4 million $253,259
Apr 13, 2023 $3.38
+1.93%
$506.94 million $334,783
Apr 12, 2023 $3.32
-0.24%
$497.38 million $249,569
Apr 11, 2023 $3.32
-0.22%
$498.52 million $218,500
Apr 10, 2023 $3.33
-1.07%
$499.8 million $178,952
Apr 9, 2023 $3.37
+0.45%
$505.17 million $189,089
Apr 8, 2023 $3.35
-0.04%
$502.99 million $247,392
Apr 7, 2023 $3.35
+0.13%
$503.18 million $365,227
Apr 6, 2023 $3.35
+0.36%
$502.58 million $340,505
Apr 5, 2023 $3.34
-0.07%
$500.83 million $312,119
Apr 4, 2023 $3.34
+0.35%
$501.2 million $305,636
Apr 3, 2023 $3.33
+0.42%
$499.59 million $328,837
Apr 2, 2023 $3.32
-0.84%
$497.4 million $227,427
Apr 1, 2023 $3.34
-0.71%
$501.57 million $217,558
Mar 31, 2023 $3.37
-0.13%
$505.24 million $240,891
Mar 30, 2023 $3.37
+0.17%
$505.89 million $287,842
Mar 29, 2023 $3.37
+20.15%
$505.03 million $280,938
Mar 28, 2023 $2.8
+0.03%
$420.39 million $151,416
Mar 27, 2023 $2.8
-13.18%
$420.08 million $163,806
Mar 26, 2023 $3.23
-3.87%
$483.84 million $194,031
Mar 25, 2023 $3.36
+0.02%
$503.33 million $177,663
Mar 24, 2023 $3.36
-0.74%
$503.29 million $241,166
Mar 23, 2023 $3.38
+5.00%
$507 million $173,812
Download