Moonchain Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000102
+0.24%
$ 25,489 $ 20,416
Jan 14, 5 AM $ 0.000103
+0.00%
$ 25,570 $ 20,558
Jan 14, 4 AM $ 0.000103
-2.09%
$ 25,569 $ 21,339
Jan 14, 3 AM $ 0.000105
-1.53%
$ 25,569 $ 21,220
Jan 14, 2 AM $ 0.000106
-0.07%
$ 27,082 $ 21,044
Jan 14, 1 AM $ 0.000106
-1.78%
$ 26,540 $ 21,274
Jan 14, 12 AM $ 0.000108
+2.82%
$ 27,022 $ 21,833
Jan 13, 11 PM $ 0.000105
-3.03%
$ 26,280 $ 22,407
Jan 13, 10 PM $ 0.000109
+3.54%
$ 27,100 $ 22,467
Jan 13, 9 PM $ 0.000105
+1.22%
$ 25,859 $ 22,390
Jan 13, 8 PM $ 0.000104
-3.16%
$ 25,859 $ 22,314
Jan 13, 7 PM $ 0.000107
+2.93%
$ 26,702 $ 22,501
Jan 13, 6 PM $ 0.000104
+0.21%
$ 25,943 $ 7,399
Jan 13, 5 PM $ 0.000104
+0.99%
$ 25,889 $ 22,439
Jan 13, 4 PM $ 0.000103
+1.42%
$ 25,634 $ 22,389
Jan 13, 3 PM $ 0.000101
-2.48%
$ 25,275 $ 22,437
Jan 13, 2 PM $ 0.000104
-2.07%
$ 25,918 $ 21,587
Jan 13, 1 PM $ 0.000106
-7.25%
$ 26,466 $ 21,533
Jan 13, 12 PM $ 0.000114
-4.10%
$ 28,050 $ 22,033
Jan 13, 11 AM $ 0.00012
+0.00%
$ 30,022 $ 21,917
Jan 13, 10 AM $ 0.00012
+0.51%
$ 30,022 $ 22,539
Jan 13, 9 AM $ 0.00012
-0.51%
$ 29,870 $ 22,936
Jan 13, 8 AM $ 0.00012
+0.28%
$ 30,022 $ 22,891
Jan 13, 7 AM $ 0.00012
-3.18%
$ 29,930 $ 22,852
Jan 13, 6 AM $ 0.000124
+5.22%
$ 30,627 $ 22,803
Jan 13, 5 AM $ 0.000118
+1.66%
$ 29,387 $ 22,600
Jan 13, 4 AM $ 0.000116
+2.53%
$ 28,908 $ 22,804
Jan 13, 3 AM $ 0.000113
-1.45%
$ 28,194 $ 23,007
Jan 13, 2 AM $ 0.000115
+7.38%
$ 28,608 $ 23,177
Jan 13, 1 AM $ 0.000107
+1.27%
$ 26,643 $ 22,942
Jan 13, 12 AM $ 0.000105
+2.38%
$ 26,308 $ 22,497
Jan 12, 11 PM $ 0.000103
-1.59%
$ 25,695 $ 21,917
Jan 12, 10 PM $ 0.000106
+0.67%
$ 26,323 $ 21,760
Jan 12, 9 PM $ 0.000105
-2.25%
$ 26,147 $ 21,684
Jan 12, 8 PM $ 0.000107
+4.62%
$ 26,030 $ 21,936
Jan 12, 7 PM $ 0.000102
+2.87%
$ 25,568 $ 21,799
Jan 12, 6 PM $ 0.000101
-5.01%
$ 25,272 $ 22,045
Jan 12, 5 PM $ 0.000107
-0.30%
$ 26,603 $ 22,878
Jan 12, 4 PM $ 0.000104
-0.01%
$ 25,991 $ 23,806
Jan 12, 3 PM $ 0.000104
-2.86%
$ 25,993 $ 24,953
Jan 12, 2 PM $ 0.000107
-0.87%
$ 25,956 $ 34,677
Jan 12, 11 AM $ 0.00012
-3.90%
$ 29,831 $ 34,171
Jan 12, 10 AM $ 0.000124
-0.53%
$ 31,042 $ 34,112
Jan 12, 9 AM $ 0.000123
-0.54%
$ 30,651 $ 33,926
Jan 12, 8 AM $ 0.000124
-1.26%
$ 30,816 $ 34,343
Jan 12, 7 AM $ 0.000125
-0.83%
$ 31,209 $ 34,842
Jan 12, 6 AM $ 0.000126
+2.69%
$ 31,471 $ 35,245
Jan 12, 5 AM $ 0.000123
+0.02%
$ 30,647 $ 35,245
Jan 12, 4 AM $ 0.000122
+1.86%
$ 30,380 $ 35,438
Jan 12, 3 AM $ 0.00012
-1.93%
$ 29,826 $ 35,042