Moonchain Historical Data

MCH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000122
-1.22%
$ 30,412 $ 35,031
Jan 12, 1 AM $ 0.000123
-1.46%
$ 30,788 $ 34,885
Jan 12, 12 AM $ 0.000125
+4.34%
$ 31,244 $ 35,882
Jan 11, 11 PM $ 0.00012
-2.73%
$ 29,944 $ 36,005
Jan 11, 10 PM $ 0.000123
-1.12%
$ 30,604 $ 35,868
Jan 11, 9 PM $ 0.000124
-9.04%
$ 30,950 $ 36,021
Jan 11, 8 PM $ 0.000136
-1.82%
$ 34,026 $ 35,849
Jan 11, 7 PM $ 0.000139
+1.18%
$ 34,657 $ 35,828
Jan 11, 6 PM $ 0.000139
+10.47%
$ 34,712 $ 35,597
Jan 11, 5 PM $ 0.000131
-0.31%
$ 32,601 $ 34,053
Jan 11, 4 PM $ 0.000128
+11.40%
$ 31,958 $ 33,898
Jan 11, 3 PM $ 0.000115
-16.38%
$ 28,687 $ 11,084
Jan 11, 2 PM $ 0.000136
-10.18%
$ 33,894 $ 23,894
Jan 11, 1 PM $ 0.000151
-4.81%
$ 37,736 $ 22,477
Jan 11, 12 PM $ 0.000159
+0.00%
$ 39,643 $ 22,366
Jan 11, 11 AM $ 0.000159
-0.72%
$ 39,643 $ 24,092
Jan 11, 10 AM $ 0.00016
-1.75%
$ 39,930 $ 28,640
Jan 11, 9 AM $ 0.000163
-2.81%
$ 40,638 $ 29,280
Jan 11, 8 AM $ 0.000168
+0.38%
$ 41,814 $ 28,822
Jan 11, 7 AM $ 0.000167
+0.95%
$ 41,658 $ 28,137
Jan 11, 6 AM $ 0.000165
-0.14%
$ 41,251 $ 28,046
Jan 11, 5 AM $ 0.000166
-4.51%
$ 41,865 $ 27,951
Jan 11, 4 AM $ 0.000173
+1.80%
$ 43,277 $ 29,589
Jan 11, 3 AM $ 0.00017
+0.66%
$ 42,512 $ 31,395
Jan 11, 2 AM $ 0.000169
+2.43%
$ 42,230 $ 32,343
Jan 11, 1 AM $ 0.000165
+2.70%
$ 41,229 $ 32,095
Jan 11, 12 AM $ 0.000161
-1.90%
$ 40,145 $ 10,530
Jan 10, 11 PM $ 0.000164
+3.01%
$ 40,920 $ 31,079
Jan 10, 10 PM $ 0.000159
+0.00%
$ 39,725 $ 30,629
Jan 10, 9 PM $ 0.000159
+0.00%
$ 40,456 $ 33,216
Jan 10, 8 PM $ 0.000159
-1.88%
$ 40,499 $ 33,207
Jan 10, 7 PM $ 0.000162
+3.27%
$ 40,495 $ 33,393
Jan 10, 6 PM $ 0.000157
-2.75%
$ 39,204 $ 33,264
Jan 10, 5 PM $ 0.000162
-1.47%
$ 40,310 $ 32,911
Jan 10, 4 PM $ 0.000164
+3.05%
$ 40,910 $ 32,770
Jan 10, 3 PM $ 0.000159
-5.24%
$ 39,697 $ 32,464
Jan 10, 2 PM $ 0.000168
+0.58%
$ 41,902 $ 32,190
Jan 10, 1 PM $ 0.000167
-0.61%
$ 41,658 $ 32,466
Jan 10, 12 PM $ 0.000164
-1.59%
$ 40,996 $ 32,488
Jan 10, 11 AM $ 0.000164
-10.58%
$ 40,819 $ 31,483
Jan 10, 10 AM $ 0.000184
+3.97%
$ 44,477 $ 27,264
Jan 10, 9 AM $ 0.000177
-2.26%
$ 44,069 $ 27,487
Jan 10, 8 AM $ 0.000181
+2.12%
$ 45,089 $ 28,015
Jan 10, 7 AM $ 0.000172
+3.42%
$ 42,796 $ 19,053
Jan 10, 6 AM $ 0.000166
-1.37%
$ 41,295 $ 27,957
Jan 10, 5 AM $ 0.000168
+5.12%
$ 40,716 $ 28,267
Jan 10, 3 AM $ 0.000158
-3.14%
$ 39,413 $ 8,016
Jan 10, 2 AM $ 0.000163
+4.58%
$ 40,688 $ 23,833
Jan 10, 1 AM $ 0.000156
+3.98%
$ 38,908 $ 24,641
Jan 10, 12 AM $ 0.00015
-0.05%
$ 37,420 $ 16,316