Moonchain Historical Data

MCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000144
+8.79%
$ 36,011 $ 16,380
Jan 9, 9 PM $ 0.000133
-1.57%
$ 33,100 $ 22,691
Jan 9, 8 PM $ 0.000135
+1.40%
$ 33,628 $ 22,763
Jan 9, 7 PM $ 0.000133
+0.62%
$ 33,164 $ 22,541
Jan 9, 6 PM $ 0.000132
+2.41%
$ 32,959 $ 23,024
Jan 9, 5 PM $ 0.000129
+0.09%
$ 32,182 $ 22,986
Jan 9, 4 PM $ 0.000129
-1.10%
$ 32,127 $ 23,172
Jan 9, 3 PM $ 0.00013
+2.80%
$ 32,485 $ 23,443
Jan 9, 2 PM $ 0.000127
-2.09%
$ 31,601 $ 23,332
Jan 9, 1 PM $ 0.000129
+0.00%
$ 32,394 $ 24,055
Jan 9, 12 PM $ 0.000129
+0.84%
$ 32,276 $ 24,084
Jan 9, 11 AM $ 0.000128
+0.31%
$ 32,006 $ 24,294
Jan 9, 10 AM $ 0.000128
+0.96%
$ 31,549 $ 24,225
Jan 9, 9 AM $ 0.000127
-2.50%
$ 31,603 $ 23,539
Jan 9, 8 AM $ 0.00013
+9.72%
$ 32,414 $ 24,466
Jan 9, 2 AM $ 0.000127
-3.59%
$ 31,680 $ 26,119
Jan 9, 1 AM $ 0.000132
-1.40%
$ 32,865 $ 25,873
Jan 9, 12 AM $ 0.000134
+0.03%
$ 33,325 $ 29,679
Jan 8, 11 PM $ 0.000134
-0.34%
$ 33,430 $ 30,139
Jan 8, 10 PM $ 0.000134
+0.04%
$ 33,430 $ 30,104
Jan 8, 9 PM $ 0.000134
+4.19%
$ 33,418 $ 30,596
Jan 8, 8 PM $ 0.000129
-1.25%
$ 32,075 $ 32,198
Jan 8, 7 PM $ 0.00013
-7.03%
$ 32,480 $ 33,765
Jan 8, 6 PM $ 0.000138
+7.44%
$ 33,524 $ 38,227
Jan 8, 5 PM $ 0.000128
-0.85%
$ 31,995 $ 39,780
Jan 8, 4 PM $ 0.000129
+8.32%
$ 32,277 $ 39,685
Jan 8, 3 PM $ 0.000119
+5.32%
$ 29,526 $ 39,353
Jan 8, 2 PM $ 0.000113
+0.99%
$ 28,293 $ 39,276
Jan 8, 1 PM $ 0.000112
-9.19%
$ 28,017 $ 38,687
Jan 8, 12 PM $ 0.000124
-1.91%
$ 30,853 $ 38,408
Jan 8, 11 AM $ 0.000123
+0.83%
$ 30,675 $ 38,040
Jan 8, 10 AM $ 0.000122
+0.72%
$ 30,424 $ 37,858
Jan 8, 9 AM $ 0.000116
+5.80%
$ 28,901 $ 36,626
Jan 8, 8 AM $ 0.00011
-3.52%
$ 27,317 $ 36,533
Jan 8, 7 AM $ 0.000114
-1.10%
$ 28,315 $ 36,390
Jan 8, 6 AM $ 0.000115
-0.94%
$ 28,629 $ 36,697
Jan 8, 2 AM $ 0.000111
+1.53%
$ 27,739 $ 23,610
Jan 8, 1 AM $ 0.00011
+0.18%
$ 27,439 $ 10,168
Jan 8, 12 AM $ 0.00011
-6.27%
$ 27,390 $ 30,771
Jan 7, 11 PM $ 0.000115
+14.53%
$ 28,605 $ 30,287
Jan 7, 10 PM $ 0.0001
+0.04%
$ 24,955 $ 30,182
Jan 7, 9 PM $ 0.000104
+0.00%
$ 25,998 $ 20,016
Jan 7, 8 PM $ 0.0001
+0.00%
$ 24,945 $ 18,997
Jan 7, 7 PM $ 0.000101
+0.96%
$ 25,194 $ 7,966
Jan 7, 6 PM $ 0.0001
+7.61%
$ 24,974 $ 23,341
Jan 7, 5 PM $ 0.0000959
+4.42%
$ 23,912 $ 7,168
Jan 7, 4 PM $ 0.0000891
+0.64%
$ 22,232 $ 23,474
Jan 7, 3 PM $ 0.0000886
-1.62%
$ 22,091 $ 23,484
Jan 7, 2 PM $ 0.00009
+5.04%
$ 22,455 $ 23,782
Jan 7, 1 PM $ 0.0000857
+0.36%
$ 21,377 $ 23,965