Moonchain Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000864
+2.28%
$ 21,445 $ 18,549
Jan 5, 9 AM $ 0.0000845
+4.69%
$ 21,072 $ 18,883
Jan 5, 8 AM $ 0.0000807
-4.03%
$ 20,128 $ 19,797
Jan 5, 7 AM $ 0.0000841
-3.86%
$ 20,972 $ 18,835
Jan 5, 6 AM $ 0.0000875
-2.33%
$ 21,815 $ 17,364
Jan 5, 5 AM $ 0.0000895
+5.20%
$ 22,335 $ 17,410
Jan 5, 4 AM $ 0.0000851
-0.27%
$ 21,231 $ 18,443
Jan 5, 3 AM $ 0.0000853
-1.57%
$ 21,289 $ 19,007
Jan 5, 2 AM $ 0.0000862
-11.93%
$ 21,510 $ 18,984
Jan 5, 1 AM $ 0.0000979
+1.17%
$ 24,424 $ 18,194
Jan 5, 12 AM $ 0.0000968
+1.08%
$ 24,141 $ 17,698
Jan 4, 11 PM $ 0.0000966
-2.33%
$ 24,092 $ 17,604
Jan 4, 10 PM $ 0.0000989
+3.04%
$ 24,666 $ 17,178
Jan 4, 9 PM $ 0.000096
-0.21%
$ 23,940 $ 17,245
Jan 4, 8 PM $ 0.0000962
-0.18%
$ 23,990 $ 16,886
Jan 4, 7 PM $ 0.0000963
-3.30%
$ 24,033 $ 16,900
Jan 4, 6 PM $ 0.0000996
+3.80%
$ 24,924 $ 16,819
Jan 4, 5 PM $ 0.000096
+1.06%
$ 23,943 $ 17,051
Jan 4, 4 PM $ 0.000095
+1.74%
$ 23,693 $ 17,368
Jan 4, 3 PM $ 0.0000934
-3.63%
$ 23,288 $ 16,940
Jan 4, 2 PM $ 0.0000942
+0.09%
$ 23,493 $ 17,316
Jan 4, 1 PM $ 0.0000941
-2.73%
$ 23,471 $ 17,980
Jan 4, 12 PM $ 0.0000939
-4.33%
$ 23,429 $ 18,254
Jan 4, 11 AM $ 0.0000982
-1.11%
$ 24,491 $ 18,524
Jan 4, 10 AM $ 0.0000993
-0.18%
$ 24,766 $ 18,752
Jan 4, 9 AM $ 0.0000995
-0.54%
$ 24,810 $ 18,850
Jan 4, 8 AM $ 0.0001
+0.00%
$ 24,945 $ 6,231
Jan 4, 7 AM $ 0.0001
+3.47%
$ 24,945 $ 6,438
Jan 4, 6 AM $ 0.0000966
-4.55%
$ 24,109 $ 19,049
Jan 4, 5 AM $ 0.000101
+15.34%
$ -- $ 18,697
Jan 4, 4 AM $ 0.0000878
-4.58%
$ -- $ 17,619
Jan 4, 3 AM $ 0.000092
-3.06%
$ -- $ 6,204
Jan 4, 2 AM $ 0.0000949
-0.38%
$ -- $ 17,864
Jan 4, 1 AM $ 0.0000953
-0.79%
$ -- $ 17,779
Jan 4, 12 AM $ 0.000096
-1.95%
$ -- $ 17,448
Jan 3, 11 PM $ 0.0000979
+2.02%
$ 24,431 $ 17,538
Jan 3, 10 PM $ 0.000096
+3.29%
$ 23,947 $ 6,060
Jan 3, 9 PM $ 0.0000929
-4.20%
$ 23,184 $ 17,517
Jan 3, 8 PM $ 0.000097
+1.65%
$ 24,199 $ 17,785
Jan 3, 7 PM $ 0.0000954
+4.87%
$ 23,806 $ 17,997
Jan 3, 6 PM $ 0.000091
-3.69%
$ 22,700 $ 18,562
Jan 3, 5 PM $ 0.0000945
+2.65%
$ 23,569 $ 18,624
Jan 3, 4 PM $ 0.000092
+5.26%
$ 23,040 $ 18,486
Jan 3, 3 PM $ 0.0000875
-0.35%
$ 21,815 $ 18,990
Jan 3, 2 PM $ 0.0000908
+8.60%
$ 22,653 $ 12,358
Jan 3, 1 PM $ 0.0000814
+5.34%
$ 20,293 $ 17,942
Jan 3, 12 PM $ 0.0000772
-2.40%
$ 19,806 $ 17,795
Jan 3, 11 AM $ 0.0000791
+0.26%
$ 19,738 $ 17,867
Jan 3, 10 AM $ 0.0000789
+0.23%
$ 19,686 $ 17,906
Jan 3, 9 AM $ 0.0000787
-3.57%
$ 19,641 $ 18,142