Moonchain Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000817
+0.96%
$ 20,368 $ 20,159
Jan 3, 7 AM $ 0.0000817
+1.88%
$ 20,377 $ 23,103
Jan 3, 6 AM $ 0.000079
+0.02%
$ 19,709 $ 23,743
Jan 3, 5 AM $ 0.000079
-1.25%
$ 19,706 $ 24,108
Jan 3, 4 AM $ 0.00008
-0.74%
$ 19,956 $ 8,101
Jan 3, 3 AM $ 0.0000806
-2.91%
$ 20,104 $ 23,200
Jan 3, 2 AM $ 0.000083
+0.56%
$ 20,706 $ 7,622
Jan 3, 1 AM $ 0.0000825
-0.56%
$ 20,590 $ 22,947
Jan 3, 12 AM $ 0.000083
+0.80%
$ 20,706 $ 7,770
Jan 2, 11 PM $ 0.0000823
-1.69%
$ 20,541 $ 23,036
Jan 2, 10 PM $ 0.0000838
+0.16%
$ 20,893 $ 23,463
Jan 2, 9 PM $ 0.0000837
-2.52%
$ 20,871 $ 26,133
Jan 2, 8 PM $ 0.0000858
-3.46%
$ 21,411 $ 26,855
Jan 2, 7 PM $ 0.0000889
-4.39%
$ 22,178 $ 27,328
Jan 2, 6 PM $ 0.000093
+1.80%
$ 23,197 $ 9,214
Jan 2, 5 PM $ 0.000089
+1.39%
$ 22,201 $ 28,496
Jan 2, 4 PM $ 0.0000878
-3.53%
$ 21,772 $ 27,897
Jan 2, 3 PM $ 0.0000909
-3.44%
$ 22,668 $ 27,963
Jan 2, 2 PM $ 0.0000941
+3.53%
$ 23,475 $ 27,802
Jan 2, 11 AM $ 0.000107
-1.83%
$ 26,691 $ 9,367
Jan 2, 10 AM $ 0.000109
+6.20%
$ 27,190 $ 9,413
Jan 2, 9 AM $ 0.000103
+11.55%
$ 25,599 $ 9,194
Jan 2, 8 AM $ 0.0000912
-5.98%
$ 22,754 $ 25,156
Jan 2, 6 AM $ 0.000101
-6.42%
$ 25,194 $ 7,389
Jan 2, 5 AM $ 0.000108
+0.01%
$ 26,923 $ 14,112
Jan 1, 11 PM $ 0.0000748
+0.00%
$ 18,669 $ 14,603
Jan 1, 9 PM $ 0.000076
-3.34%
$ 18,958 $ 17,980
Jan 1, 8 PM $ 0.0000786
+8.55%
$ 19,613 $ 17,684
Jan 1, 7 PM $ 0.0000724
-0.16%
$ 18,068 $ 17,310
Jan 1, 6 PM $ 0.0000726
+1.60%
$ 18,098 $ 17,025
Jan 1, 5 PM $ 0.0000714
+0.01%
$ 17,813 $ 16,519
Jan 1, 4 PM $ 0.0000714
-1.94%
$ 17,811 $ 16,954
Jan 1, 3 PM $ 0.0000728
-8.61%
$ 18,163 $ 16,861
Jan 1, 2 PM $ 0.0000797
-3.47%
$ 19,874 $ 16,936
Jan 1, 1 PM $ 0.0000825
+7.48%
$ 20,587 $ 17,832
Jan 1, 12 PM $ 0.0000768
+11.28%
$ 19,154 $ 17,777
Jan 1, 11 AM $ 0.000069
-0.82%
$ 17,212 $ 6,231
Jan 1, 10 AM $ 0.0000696
-2.85%
$ 17,355 $ 17,341
Jan 1, 9 AM $ 0.0000716
-0.54%
$ 17,864 $ 17,499
Jan 1, 8 AM $ 0.000072
+2.32%
$ 17,960 $ 5,969
Jan 1, 7 AM $ 0.0000704
-6.53%
$ 17,553 $ 18,119
Jan 1, 6 AM $ 0.0000753
+1.73%
$ 18,779 $ 17,911
Jan 1, 5 AM $ 0.000074
+7.26%
$ 18,462 $ 17,956
Jan 1, 4 AM $ 0.000069
+1.82%
$ 17,212 $ 6,168
Jan 1, 3 AM $ 0.0000678
-1.20%
$ 16,905 $ 18,118
Jan 1, 2 AM $ 0.0000686
-1.26%
$ 17,328 $ 17,932
Jan 1, 1 AM $ 0.0000695
+2.17%
$ 17,328 $ 18,127
Jan 1, 12 AM $ 0.000068
+5.56%
$ 16,960 $ 18,192
Dec 31, 11 PM $ 0.0000636
+0.15%
$ 15,876 $ 18,476
Dec 31, 10 PM $ 0.0000636
+0.15%
$ 15,853 $ 18,822