Moonchain Historical Data

MCH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000635
-2.38%
$ 15,828 $ 19,120
Dec 31, 8 PM $ 0.0000668
-0.82%
$ 16,665 $ 19,599
Dec 31, 7 PM $ 0.0000674
+1.06%
$ 16,802 $ 19,322
Dec 31, 6 PM $ 0.0000667
+0.56%
$ 16,626 $ 19,116
Dec 31, 5 PM $ 0.0000663
-1.28%
$ 17,128 $ 18,621
Dec 31, 4 PM $ 0.0000671
-0.55%
$ 16,746 $ 18,646
Dec 31, 3 PM $ 0.0000675
-1.76%
$ 16,838 $ 18,964
Dec 31, 2 PM $ 0.0000687
-0.55%
$ 17,140 $ 18,935
Dec 31, 1 PM $ 0.0000691
+1.48%
$ 17,235 $ 18,726
Dec 31, 12 PM $ 0.0000681
-2.65%
$ 16,983 $ 18,432
Dec 31, 11 AM $ 0.0000699
+4.50%
$ 17,446 $ 18,169
Dec 31, 10 AM $ 0.0000669
-2.62%
$ 16,695 $ 18,243
Dec 31, 9 AM $ 0.0000687
+2.46%
$ 17,144 $ 18,096
Dec 31, 8 AM $ 0.0000671
-3.57%
$ 16,733 $ 18,990
Dec 31, 7 AM $ 0.0000696
+0.02%
$ 17,352 $ 18,826
Dec 31, 6 AM $ 0.0000695
-0.70%
$ 17,349 $ 18,722
Dec 31, 5 AM $ 0.00007
+0.41%
$ 17,472 $ 18,575
Dec 31, 4 AM $ 0.0000698
+0.67%
$ 17,400 $ 18,212
Dec 31, 3 AM $ 0.0000693
+0.01%
$ 17,284 $ 17,938
Dec 31, 2 AM $ 0.0000693
+3.02%
$ 17,283 $ 17,673
Dec 31, 1 AM $ 0.0000673
+2.56%
$ 16,776 $ 17,490
Dec 31, 12 AM $ 0.0000656
-2.93%
$ 16,357 $ 17,386
Dec 30, 11 PM $ 0.0000676
-0.63%
$ 16,852 $ 17,854
Dec 30, 10 PM $ 0.000068
+1.36%
$ 16,959 $ 17,792
Dec 30, 9 PM $ 0.0000671
-3.80%
$ 16,732 $ 17,908
Dec 30, 8 PM $ 0.0000697
-0.16%
$ 17,393 $ 18,012
Dec 30, 7 PM $ 0.0000698
-2.83%
$ 17,420 $ 18,917
Dec 30, 6 PM $ 0.0000719
+4.69%
$ 17,927 $ 18,680
Dec 30, 5 PM $ 0.0000687
+5.14%
$ 17,125 $ 19,039
Dec 30, 4 PM $ 0.0000653
+0.71%
$ 16,288 $ 18,762
Dec 30, 3 PM $ 0.0000648
-1.45%
$ 16,173 $ 18,365
Dec 30, 2 PM $ 0.0000658
-3.51%
$ 16,412 $ 18,094
Dec 30, 1 PM $ 0.0000682
-1.18%
$ 17,009 $ 17,871
Dec 30, 12 PM $ 0.000069
-0.32%
$ 17,212 $ 6,031
Dec 30, 11 AM $ 0.0000692
-4.00%
$ 17,267 $ 17,975
Dec 30, 10 AM $ 0.0000721
+4.67%
$ 17,986 $ 18,444
Dec 30, 9 AM $ 0.0000689
+3.83%
$ 17,183 $ 18,834
Dec 30, 8 AM $ 0.0000683
+5.33%
$ 17,039 $ 17,901
Dec 30, 2 AM $ 0.0000696
+1.66%
$ 17,361 $ 17,318
Dec 30, 1 AM $ 0.0000685
-2.65%
$ 17,078 $ 17,445
Dec 30, 12 AM $ 0.0000703
+14.39%
$ 17,109 $ 17,114
Dec 29, 11 PM $ 0.0000615
-2.38%
$ 15,336 $ 16,013
Dec 29, 10 PM $ 0.000063
-1.34%
$ 15,709 $ 15,865
Dec 29, 9 PM $ 0.0000638
+0.24%
$ 15,921 $ 16,435
Dec 29, 8 PM $ 0.0000637
-3.82%
$ 15,882 $ 17,245
Dec 29, 7 PM $ 0.0000662
-1.30%
$ 16,514 $ 17,068
Dec 29, 6 PM $ 0.0000671
-5.11%
$ 16,731 $ 17,356
Dec 29, 5 PM $ 0.0000707
-0.72%
$ 17,633 $ 19,517
Dec 29, 4 PM $ 0.0000712
+2.74%
$ 17,761 $ 26,077
Dec 29, 3 PM $ 0.0000693
-0.01%
$ 17,287 $ 29,666