Moonchain Historical Data

MCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000742
+2.46%
$ 18,520 $ 13,519
Dec 27, 11 AM $ 0.0000725
-8.58%
$ 18,077 $ 13,172
Dec 27, 10 AM $ 0.0000793
+0.24%
$ 19,772 $ 12,031
Dec 27, 9 AM $ 0.0000791
-0.05%
$ 19,724 $ 12,443
Dec 27, 8 AM $ 0.0000791
-3.49%
$ 19,735 $ 14,154
Dec 27, 7 AM $ 0.000082
-0.83%
$ 20,449 $ 14,970
Dec 27, 6 AM $ 0.0000827
-0.53%
$ 20,620 $ 15,587
Dec 27, 5 AM $ 0.0000831
-0.60%
$ 20,730 $ 16,510
Dec 27, 4 AM $ 0.0000836
-3.82%
$ 20,854 $ 16,956
Dec 27, 3 AM $ 0.0000869
+5.77%
$ 21,684 $ 16,926
Dec 27, 2 AM $ 0.0000822
-1.88%
$ 20,502 $ 14,928
Dec 27, 1 AM $ 0.0000838
-3.57%
$ 20,894 $ 17,077
Dec 27, 12 AM $ 0.0000869
+0.04%
$ 21,667 $ 17,338
Dec 26, 11 PM $ 0.0000868
-0.34%
$ 21,658 $ 17,817
Dec 26, 10 PM $ 0.0000871
-1.41%
$ 21,731 $ 8,283
Dec 26, 9 PM $ 0.0000884
+0.60%
$ 22,042 $ 18,483
Dec 26, 8 PM $ 0.0000878
+0.80%
$ 21,461 $ 19,581
Dec 26, 7 PM $ 0.0000894
+3.64%
$ 22,294 $ 20,257
Dec 26, 6 PM $ 0.0000862
+0.18%
$ 21,511 $ 21,169
Dec 26, 5 PM $ 0.0000861
-1.23%
$ 21,472 $ 21,868
Dec 26, 4 PM $ 0.0000871
+1.20%
$ 21,739 $ 11,416
Dec 26, 3 PM $ 0.0000861
-3.16%
$ 21,481 $ 23,703
Dec 26, 2 PM $ 0.0000889
+3.80%
$ 22,181 $ 24,348
Dec 26, 1 PM $ 0.0000857
+0.22%
$ 21,369 $ 24,579
Dec 26, 12 PM $ 0.0000855
-2.08%
$ 21,323 $ 23,921
Dec 26, 11 AM $ 0.0000873
+2.13%
$ 21,774 $ 7,830
Dec 26, 10 AM $ 0.0000855
-1.12%
$ 21,320 $ 26,113
Dec 26, 9 AM $ 0.0000864
-0.30%
$ 21,561 $ 26,658
Dec 26, 8 AM $ 0.0000867
-1.72%
$ 21,497 $ 26,292
Dec 26, 7 AM $ 0.0000882
-4.77%
$ 22,005 $ 26,733
Dec 26, 6 AM $ 0.0000926
+4.96%
$ 23,106 $ 26,880
Dec 26, 5 AM $ 0.0000882
+4.91%
$ 22,013 $ 26,178
Dec 26, 4 AM $ 0.0000854
+1.28%
$ 21,310 $ 26,465
Dec 26, 3 AM $ 0.0000843
-0.19%
$ 21,040 $ 26,641
Dec 26, 2 AM $ 0.0000845
+2.44%
$ 21,081 $ 27,523
Dec 26, 1 AM $ 0.0000825
+2.22%
$ 20,578 $ 27,563
Dec 26, 12 AM $ 0.0000807
-3.73%
$ 20,131 $ 27,648
Dec 25, 11 PM $ 0.0000838
-0.94%
$ 20,912 $ 28,214
Dec 25, 5 PM $ 0.000071
-6.52%
$ 17,711 $ 6,071
Dec 25, 4 PM $ 0.0000759
-7.29%
$ 18,945 $ 26,611
Dec 25, 3 PM $ 0.0000819
-3.29%
$ 20,437 $ 28,343
Dec 25, 2 PM $ 0.0000847
-9.75%
$ 21,132 $ 28,264
Dec 25, 1 PM $ 0.0000939
+7.28%
$ 23,415 $ 23,039
Dec 25, 12 PM $ 0.0000875
+5.00%
$ 21,826 $ 21,708
Dec 25, 11 AM $ 0.0000833
-1.09%
$ 20,788 $ 34,904
Dec 25, 10 AM $ 0.0000843
-4.56%
$ 21,017 $ 35,679
Dec 25, 9 AM $ 0.0000883
-0.33%
$ 22,022 $ 35,596
Dec 25, 8 AM $ 0.0000886
-0.01%
$ 22,094 $ 35,164
Dec 25, 7 AM $ 0.0000886
-2.27%
$ 22,095 $ 35,437
Dec 25, 6 AM $ 0.0000906
-2.26%
$ 22,608 $ 34,986