Coinranking
Moonchain Historical Data
MCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 1 PM | $0.0₈787 | -63.05% | ||
| Sep 4, 12 PM | $0.0₈952 | -72.22% | ||
| Sep 4, 11 AM | $0.0₇297 | +45.76% | ||
| Sep 4, 10 AM | $0.0₇107 | -65.57% | ||
| Sep 4, 9 AM | $0.0₇178 | +8.18% | ||
| Sep 4, 8 AM | $0.0₇553 | -74.97% | ||
| Sep 4, 7 AM | $0.0₆237 | -22.61% | ||
| Sep 3, 5 PM | $0.0₆268 | +0.00% | ||
| Sep 3, 3 PM | $0.0₆302 | -5.14% | ||
| Sep 3, 2 PM | $0.0₆245 | +4.60% | ||
| Sep 3, 1 PM | $0.0₅175 | -1.11% | ||
| Sep 3, 10 AM | $0.0₆181 | +0.00% | ||
| Sep 3, 7 AM | $0.0₆185 | -29.60% | ||
| Sep 3, 12 AM | $0.0₆735 | +0.00% | ||
| Sep 2, 11 PM | $0.0₆733 | +0.00% | ||
| Sep 2, 10 PM | $0.0₆617 | -21.83% | ||
| Sep 2, 8 PM | $0.0₆613 | +0.00% | ||
| Sep 2, 7 PM | $0.0₆61 | +0.67% | ||
| Sep 2, 6 PM | $0.0₆53 | -15.49% | ||
| Sep 2, 5 PM | $0.0₆575 | -19.57% | ||
| Sep 2, 4 PM | $0.0₅103 | +0.51% | ||
| Sep 2, 2 PM | $0.0₆953 | -9.50% | ||
| Sep 2, 1 PM | $0.0₆997 | +0.00% | ||
| Sep 2, 12 PM | $0.0₆793 | +3.90% | ||
| Sep 2, 10 AM | $0.0₆813 | -6.04% | ||
| Sep 2, 8 AM | $0.0₆793 | -0.08% | ||
| Sep 2, 6 AM | $0.0₆961 | -27.72% | ||
| Sep 2, 5 AM | $0.0₅132 | +11.81% | ||
| Sep 2, 4 AM | $0.0₅15 | +0.00% | ||
| Sep 2, 1 AM | $0.0₅144 | +0.00% | ||
| Sep 2, 12 AM | $0.0₅138 | +0.00% | ||
| Sep 1, 9 PM | $0.0₅133 | +2.82% | ||
| Sep 1, 8 PM | $0.0₅115 | +0.13% | ||
| Sep 1, 7 PM | $0.0₅115 | -13.26% | ||
| Sep 1, 6 PM | $0.0₅132 | -39.36% | ||
| Sep 1, 4 PM | $0.0₅279 | +0.00% | ||
| Sep 1, 3 PM | $0.0₅28 | +81.04% | ||
| Sep 1, 2 PM | $0.0₅152 | +0.00% | ||
| Sep 1, 1 PM | $0.0₅162 | -60.34% | ||
| Sep 1, 12 PM | $0.0₅408 | +0.25% | ||
| Sep 1, 8 AM | $0.0₅311 | +8.32% | ||
| Sep 1, 7 AM | $0.0₅168 | +0.00% | ||
| Sep 1, 6 AM | $0.0₅197 | -0.30% | ||
| Sep 1, 4 AM | $0.0₅193 | +0.00% | ||
| Aug 31, 7 PM | $0.0₅213 | +0.00% | ||
| Aug 31, 6 PM | $0.0₅237 | +0.00% | ||
| Aug 31, 2 PM | $0.0₅272 | +0.00% | ||
| Aug 31, 12 PM | $0.0₅3 | +0.00% | ||
| Aug 31, 8 AM | $0.0₅33 | +0.00% | ||
| Aug 31, 5 AM | $0.0₅36 | +0.00% | ||