Moonchain Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₁₆78
-58.06%
$ -- $ 0.0₁₁1
Jul 25, 7 PM $ 0.0000166
+0.00%
$ 4,129 $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 11 PM $ 0.0000177
+0.00%
$ 4,422 $ 0
Jul 17, 6 PM $ 0.0000195
+0.00%
$ 4,876 $ 0
Jul 17, 2 PM $ 0.0000176
+0.00%
$ 4,389 $ 0
Jul 17, 1 PM $ 0.0₅835
+0.53%
$ 2,083 $ 0
Jul 15, 10 AM $ 0.0000184
+0.00%
$ 4,600 $ 0
Jul 12, 3 PM $ 0.0000242
+0.00%
$ 6,042 $ 4
Jul 12, 1 PM $ 0.0000355
+19.73%
$ 8,859 $ 3
Jul 12, 12 PM $ 0.0000326
-3.00%
$ 8,123 $ 2
Jul 12, 11 AM $ 0.0000251
+0.00%
$ 6,262 $ 1
Jul 11, 5 PM $ 0.000016
-0.60%
$ 3,993 $ 1
Jul 11, 4 PM $ 0.000016
-11.93%
$ 3,982 $ 0
Jul 9, 9 PM $ 0.0000288
+0.00%
$ 7,184 $ 0
Jul 9, 2 AM $ 0.000034
+0.00%
$ 8,489 $ 0
Jul 9, 1 AM $ 0.0000251
-1.25%
$ 6,250 $ 0.1
Jul 8, 11 AM $ 0.0000251
+0.00%
$ 6,269 $ 0
Jul 5, 3 AM $ 0.0000265
+0.00%
$ 6,614 $ 0
Jul 5, 2 AM $ 0.0000268
+0.00%
$ 6,694 $ 0
Jun 30, 1 PM $ 0.0000227
+0.00%
$ 5,666 $ 0
Jun 23, 4 PM $ 0.0000257
-0.42%
$ 6,419 $ 1
Jun 23, 3 PM $ 0.0000258
+0.00%
$ 6,446 $ 1
Jun 23, 1 PM $ 0.0000254
+37.27%
$ 6,344 $ 1
Jun 22, 6 PM $ 0.000019
+0.00%
$ 4,739 $ 0
Jun 21, 1 PM $ 0.0000233
+0.00%
$ 5,816 $ 1
Jun 19, 8 AM $ 0.0000198
+0.00%
$ 4,936 $ 0.01
Jun 17, 12 AM $ 0.0000187
-1.67%
$ 4,657 $ 0
Jun 16, 11 PM $ 0.000019
+0.00%
$ 4,730 $ 0
Jun 11, 3 AM $ 0.0000232
+0.00%
$ 5,794 $ 0
Jun 2, 1 AM $ 0.0000206
+0.00%
$ 5,129 $ 0.1
May 30, 1 AM $ 0.0000583
+0.00%
$ 14,554 $ 3
May 26, 1 PM $ 0.00002
+0.00%
$ 4,977 $ 0
May 26, 2 AM $ 0.0000238
+0.00%
$ 5,942 $ 0.1
May 24, 1 AM $ 0.0000212
+0.00%
$ 5,292 $ 1
May 23, 11 AM $ 0.0000252
+0.00%
$ 6,297 $ 1
May 23, 10 AM $ 0.0000255
+0.00%
$ 6,362 $ 0
May 21, 7 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 6 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 5 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 4 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 3 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 2 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 1 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 21, 12 AM $ 0.0000873
+0.00%
$ 21,774 $ 9,385
May 20, 11 PM $ 0.0000873
+0.00%
$ 21,774 $ 9,385