Moonchain Historical Data

MCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000736
+7.53%
$ 18,367 $ 17,680
Jan 18, 2 PM $ 0.0000685
-2.50%
$ 17,475 $ 17,611
Jan 18, 1 PM $ 0.0000702
+3.22%
$ 17,317 $ 17,900
Jan 18, 12 PM $ 0.000068
-5.63%
$ 16,972 $ 18,084
Jan 18, 11 AM $ 0.0000721
-1.67%
$ 17,984 $ 18,245
Jan 18, 10 AM $ 0.0000733
-2.71%
$ 18,471 $ 18,327
Jan 18, 9 AM $ 0.0000754
-2.12%
$ 18,798 $ 18,450
Jan 18, 8 AM $ 0.000077
-1.98%
$ 19,204 $ 18,684
Jan 18, 7 AM $ 0.0000785
+0.62%
$ 19,632 $ 18,665
Jan 18, 6 AM $ 0.0000781
+0.48%
$ 19,471 $ 18,637
Jan 18, 5 AM $ 0.0000777
-0.08%
$ 18,796 $ 18,634
Jan 18, 4 AM $ 0.0000777
-0.57%
$ 19,334 $ 18,303
Jan 18, 3 AM $ 0.0000782
-0.99%
$ 19,506 $ 18,541
Jan 18, 2 AM $ 0.000079
+12.55%
$ 19,701 $ 18,872
Jan 18, 1 AM $ 0.0000702
+3.40%
$ 17,504 $ 19,067
Jan 18, 12 AM $ 0.0000679
-0.71%
$ 16,928 $ 19,315
Jan 17, 11 PM $ 0.0000683
-0.83%
$ 17,049 $ 20,054
Jan 17, 10 PM $ 0.0000689
+1.84%
$ 16,917 $ 19,821
Jan 17, 9 PM $ 0.0000677
-1.96%
$ 17,189 $ 20,429
Jan 17, 8 PM $ 0.000069
+3.50%
$ 17,218 $ 20,883
Jan 17, 7 PM $ 0.0000667
-2.31%
$ 16,636 $ 20,968
Jan 17, 6 PM $ 0.0000683
+2.39%
$ 17,029 $ 20,921
Jan 17, 5 PM $ 0.0000667
-2.02%
$ 16,632 $ 20,846
Jan 17, 4 PM $ 0.000068
+5.99%
$ 16,975 $ 20,314
Jan 17, 3 PM $ 0.0000642
-3.84%
$ 16,016 $ 20,536
Jan 17, 2 PM $ 0.0000668
-2.60%
$ 16,655 $ 20,674
Jan 17, 1 PM $ 0.0000686
-3.01%
$ 17,100 $ 20,073
Jan 17, 12 PM $ 0.0000707
-3.28%
$ 17,630 $ 20,193
Jan 17, 11 AM $ 0.0000731
-2.80%
$ 18,228 $ 20,127
Jan 17, 10 AM $ 0.0000752
-0.01%
$ 18,753 $ 20,567
Jan 17, 9 AM $ 0.0000752
+7.08%
$ 18,251 $ 20,576
Jan 17, 8 AM $ 0.0000702
-1.37%
$ 17,514 $ 20,506
Jan 17, 7 AM $ 0.0000712
+2.05%
$ 17,757 $ 20,089
Jan 17, 6 AM $ 0.0000698
-0.01%
$ 17,401 $ 20,656
Jan 17, 5 AM $ 0.0000698
-0.63%
$ 17,403 $ 20,099
Jan 17, 4 AM $ 0.0000702
-4.13%
$ 17,513 $ 19,576
Jan 17, 3 AM $ 0.0000732
-3.64%
$ 18,177 $ 19,700
Jan 17, 2 AM $ 0.000076
-1.75%
$ 18,958 $ 19,781
Jan 17, 1 AM $ 0.0000773
+4.50%
$ 19,294 $ 23,533
Jan 17, 12 AM $ 0.000074
-0.84%
$ 18,464 $ 23,248
Jan 16, 11 PM $ 0.0000746
+2.92%
$ 18,621 $ 23,356
Jan 16, 10 PM $ 0.0000725
+6.35%
$ 18,092 $ 23,416
Jan 16, 9 PM $ 0.0000682
+0.00%
$ 17,012 $ 22,743
Jan 16, 8 PM $ 0.0000682
-2.56%
$ 17,012 $ 22,275
Jan 16, 7 PM $ 0.00007
+2.60%
$ 17,458 $ 22,206
Jan 16, 6 PM $ 0.0000682
-3.25%
$ 17,015 $ 22,223
Jan 16, 5 PM $ 0.0000705
+0.00%
$ 17,586 $ 22,277
Jan 16, 4 PM $ 0.0000705
+1.38%
$ 17,585 $ 23,047
Jan 16, 3 PM $ 0.0000695
+1.31%
$ 17,346 $ 23,227
Jan 16, 2 PM $ 0.0000686
+5.60%
$ 17,122 $ 22,982