Moonchain Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000065
-1.12%
$ 16,214 $ 8,085
Jan 16, 12 PM $ 0.0000657
+0.04%
$ 16,399 $ 23,300
Jan 16, 11 AM $ 0.0000657
-0.85%
$ 16,392 $ 23,302
Jan 16, 10 AM $ 0.0000663
+1.82%
$ 16,533 $ 23,049
Jan 16, 9 AM $ 0.0000651
-2.88%
$ 16,237 $ 22,266
Jan 16, 8 AM $ 0.000067
+4.28%
$ 16,718 $ 23,358
Jan 16, 2 AM $ 0.00009
+2.39%
$ 22,450 $ 7,176
Jan 16, 1 AM $ 0.00009
+0.00%
$ 22,452 $ 21,108
Jan 16, 12 AM $ 0.00009
+0.00%
$ 22,452 $ 21,100
Jan 15, 11 PM $ 0.00009
+1.00%
$ 22,452 $ 20,792
Jan 15, 10 PM $ 0.0000891
-0.49%
$ 22,229 $ 21,024
Jan 15, 9 PM $ 0.0000895
-0.19%
$ 22,338 $ 21,132
Jan 15, 8 PM $ 0.0000897
+1.66%
$ 22,381 $ 21,338
Jan 15, 7 PM $ 0.0000883
+0.02%
$ 22,016 $ 21,290
Jan 15, 6 PM $ 0.0000882
+0.00%
$ 22,013 $ 21,370
Jan 15, 5 PM $ 0.0000882
+1.17%
$ 22,013 $ 21,411
Jan 15, 4 PM $ 0.0000872
-0.65%
$ 21,757 $ 21,299
Jan 15, 3 PM $ 0.0000878
-0.51%
$ 21,900 $ 21,300
Jan 15, 2 PM $ 0.0000882
+0.00%
$ 22,013 $ 21,445
Jan 15, 1 PM $ 0.0000882
-2.44%
$ 22,013 $ 21,665
Jan 15, 12 PM $ 0.0000905
+0.37%
$ 22,563 $ 21,801
Jan 15, 11 AM $ 0.0000901
+6.58%
$ 22,479 $ 22,461
Jan 15, 10 AM $ 0.0000845
+3.98%
$ 21,090 $ 22,312
Jan 15, 9 AM $ 0.0000813
-10.22%
$ 20,282 $ 22,929
Jan 15, 8 AM $ 0.0000906
-0.65%
$ 22,590 $ 21,882
Jan 15, 7 AM $ 0.0000912
+1.57%
$ 22,739 $ 21,940
Jan 15, 6 AM $ 0.0000897
-0.07%
$ 22,845 $ 21,770
Jan 15, 5 AM $ 0.0000898
-1.37%
$ 22,378 $ 21,775
Jan 15, 4 AM $ 0.0000911
-0.47%
$ 22,715 $ 20,938
Jan 15, 3 AM $ 0.0000915
-4.19%
$ 22,822 $ 21,057
Jan 15, 2 AM $ 0.0000967
-2.33%
$ 24,120 $ 20,195
Jan 15, 1 AM $ 0.000099
-0.93%
$ 24,695 $ 20,010
Jan 15, 12 AM $ 0.0001
+0.46%
$ 24,947 $ 19,897
Jan 14, 11 PM $ 0.0001
+1.35%
$ 24,947 $ 19,810
Jan 14, 10 PM $ 0.0000987
-0.30%
$ 24,614 $ 19,605
Jan 14, 9 PM $ 0.000099
-2.38%
$ 24,688 $ 19,600
Jan 14, 8 PM $ 0.000101
+0.00%
$ 25,291 $ 19,476
Jan 14, 7 PM $ 0.000101
+0.74%
$ 25,291 $ 19,449
Jan 14, 6 PM $ 0.000101
-1.69%
$ 25,106 $ 19,814
Jan 14, 5 PM $ 0.000102
+2.38%
$ 25,538 $ 19,825
Jan 14, 4 PM $ 0.0001
-2.59%
$ 24,944 $ 19,833
Jan 14, 3 PM $ 0.000103
-2.17%
$ 25,696 $ 19,790
Jan 14, 2 PM $ 0.000105
-0.01%
$ 26,175 $ 20,387
Jan 14, 1 PM $ 0.000105
-0.82%
$ 26,177 $ 20,327
Jan 14, 12 PM $ 0.000106
+3.74%
$ 26,393 $ 20,346
Jan 14, 11 AM $ 0.000102
+0.00%
$ 25,440 $ 19,886
Jan 14, 10 AM $ 0.000102
-3.01%
$ 25,440 $ 20,082
Jan 14, 9 AM $ 0.000105
+2.38%
$ 26,229 $ 19,967
Jan 14, 8 AM $ 0.000103
-2.30%
$ 25,619 $ 19,915
Jan 14, 7 AM $ 0.000105
+2.88%
$ 26,223 $ 20,137