ArcadeNetwork Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000104
-0.77%
$ -- $ 0
Feb 3, 2025 $ 10.65
+0.00%
$ -- $ 1.87 million
Jan 26, 2025 $ 0.0000932
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.0000922
+0.00%
$ 21,103 $ 0
Jan 21, 2025 $ 0.0000882
+0.00%
$ 20,194 $ 0
Jan 19, 2025 $ 0.0000839
+0.00%
$ 19,218 $ 0.1
Jan 12, 2025 $ 0.0000813
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0000812
+0.00%
$ 18,600 $ 0
Jan 1, 2025 $ 0.000122
+0.00%
$ -- $ 0.1
Dec 31, 2024 $ 0.000122
+0.48%
$ 27,990 $ 0.1
Dec 30, 2024 $ 0.000122
-0.07%
$ 27,857 $ 0.1
Dec 29, 2024 $ 0.000122
+0.18%
$ 27,877 $ 0
Dec 28, 2024 $ 1.29
+0.00%
$ 295.23 million $ 181,225
Apr 5, 2024 $ 11.84
+2.96%
$ 2.71 billion $ 6.28 million
Jan 6, 2024 $ 3.82
+0.00%
$ -- $ 1.76 million
Jan 5, 2024 $ 3.82
+1.97%
$ 874.98 million $ 1.76 million
Dec 28, 2023 $ 0.26
+0.00%
$ -- $ 45,548
Dec 27, 2023 $ 0.26
-22.25%
$ 59.43 million $ 45,548
Dec 26, 2023 $ 0.292
+0.00%
$ 66.77 million $ 24,730
Dec 23, 2023 $ 0.231
+0.00%
$ -- $ 12,004
Dec 22, 2023 $ 0.231
-42.16%
$ 52.93 million $ 28,228
Download