Green Universe Coin Historical Data

GUC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅522
+0.00%
$ -- $ 23
May 22, 2025 $ 0.0₅8
+0.00%
$ 16,000 $ 2
May 21, 2025 $ 0.0₅8
+0.00%
$ 16,000 $ 2
May 20, 2025 $ 0.0₅8
+0.00%
$ 16,000 $ 2
May 19, 2025 $ 0.0₅8
+0.00%
$ 16,000 $ 2
May 18, 2025 $ 0.0₅8
-6.65%
$ 16,000 $ 2
May 17, 2025 $ 0.0₅857
+0.00%
$ 17,140 $ 21
May 16, 2025 $ 0.0₅857
+0.00%
$ 17,140 $ 21
May 15, 2025 $ 0.0₅857
-52.32%
$ 17,140 $ 21
May 14, 2025 $ 0.000018
+109.36%
$ 35,957 $ 18
May 13, 2025 $ 0.0₅858
-0.32%
$ 17,167 $ 15
May 12, 2025 $ 0.0₅86
+0.11%
$ 17,197 $ 22
May 11, 2025 $ 0.00001
+0.14%
$ 20,023 $ 29
May 10, 2025 $ 0.0₅999
+16.15%
$ 19,973 $ 29
May 9, 2025 $ 0.00003
+197.27%
$ 59,965 $ 111
May 8, 2025 $ 0.0000101
-67.52%
$ 20,151 $ 34
May 7, 2025 $ 0.000031
-2.99%
$ 62,082 $ 11
May 6, 2025 $ 0.000032
-0.01%
$ 63,991 $ 24
May 5, 2025 $ 0.000032
+0.00%
$ 64,000 $ 24
May 4, 2025 $ 0.000032
+0.00%
$ 64,000 $ 24
May 3, 2025 $ 0.000032
+0.00%
$ 64,000 $ 24
May 2, 2025 $ 0.000032
+0.00%
$ 64,000 $ 24
May 1, 2025 $ 0.000032
-3.03%
$ 64,000 $ 24
Apr 30, 2025 $ 0.000033
+0.00%
$ 66,000 $ 12
Apr 29, 2025 $ 0.000033
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.000033
+0.00%
$ 66,000 $ 12
Apr 27, 2025 $ 0.000033
+0.00%
$ 66,000 $ 12
Apr 26, 2025 $ 0.000033
+0.00%
$ 66,000 $ 12
Apr 25, 2025 $ 0.000033
+0.00%
$ 66,000 $ 12
Apr 24, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 23, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 22, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 21, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 20, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 19, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 18, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 17, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 16, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 15, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 14, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 13, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 12, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 11, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 10, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 9, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 8, 2025 $ 0.000016
+0.00%
$ 32,000 $ 6
Apr 7, 2025 $ 0.000016
-5.88%
$ 32,000 $ 6
Apr 6, 2025 $ 0.000017
+0.00%
$ 34,000 $ 20
Apr 5, 2025 $ 0.000017
-4.49%
$ 34,000 $ 20
Apr 4, 2025 $ 0.0000178
-46.06%
$ 35,600 $ 1
Download