Green Universe Coin Historical Data

GUC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅522
-84.18%
$ -- $ 510
Apr 2025 $ 0.000033
+82.85%
$ 66,000 $ 1,411
Mar 2025 $ 0.000018
+80.48%
$ 36,096 $ 3,569
Feb 2025 $ 0.00001
+51.52%
$ 20,000 $ 7,251
Jan 2025 $ 0.0₅66
-22.86%
$ 13,200 $ 160
Dec 2024 $ 0.0₅856
-65.78%
$ 17,111 $ 399
Nov 2024 $ 0.000025
-7.41%
$ 49,998 $ 289
Oct 2024 $ 0.000027
+23.26%
$ 53,998 $ 840
Sep 2024 $ 0.0000219
-41.12%
$ 43,807 $ 11,497
Aug 2024 $ 0.0000372
+0.00%
$ 74,400 $ 27,177
Jul 2024 $ 0.0000372
+0.00%
$ 74,400 $ 23,330
Jun 2024 $ 0.0000372
+0.00%
$ 74,400 $ 42,361
May 2024 $ 0.0000372
+0.00%
$ 74,400 $ 46,107
Apr 2024 $ 0.0000372
+0.00%
$ 74,400 $ 35,524
Mar 2024 $ 0.0000372
+0.00%
$ 74,400 $ 19,011
Feb 2024 $ 0.0000372
+0.00%
$ 74,400 $ 28,452
Jan 2024 $ 0.0000372
+0.00%
$ 74,400 $ 20,408
Dec 2023 $ 0.0000372
+8.45%
$ 74,400 $ 29,601
Nov 2023 $ 0.0000335
-56.09%
$ 67,000 $ 78,663
Oct 2023 $ 0.0000751
-71.34%
$ 150,298 $ 110,781
Sep 2023 $ 0.00026
-63.58%
$ 520,427 $ 498,823
Aug 2023 $ 0.000715
-94.11%
$ 1.43 million $ 806,718
Jul 2023 $ 0.0121
-42.07%
$ 24.29 million $ 1.92 million
Jun 2023 $ 0.022
-92.91%
$ 43.97 million $ 3.68 million
Download