Green Universe Coin Historical Data

GUC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000401
+0.00%
$ 80,200 $ 17
Jan 8, 2024 $ 0.0000401
+0.00%
$ 80,200 $ 17
Jan 7, 2024 $ 0.0000401
+0.00%
$ 80,200 $ 17
Jan 6, 2024 $ 0.0000401
+0.25%
$ 80,200 $ 17
Jan 5, 2024 $ 0.00004
+0.00%
$ 80,000 $ 11
Jan 4, 2024 $ 0.00004
+0.00%
$ 80,000 $ 10
Jan 3, 2024 $ 0.00004
+0.30%
$ 80,000 $ 18
Jan 2, 2024 $ 0.0000399
+7.21%
$ 79,762 $ 10
Jan 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 5
Dec 31, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 5
Dec 30, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 5
Dec 29, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 1
Dec 28, 2023 $ 0.0000372
-6.77%
$ 74,400 $ 39
Dec 27, 2023 $ 0.0000399
+0.00%
$ 79,800 $ 3
Dec 26, 2023 $ 0.0000399
+7.26%
$ 79,800 $ 24
Dec 25, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 25
Dec 24, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 23
Dec 23, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 23
Dec 22, 2023 $ 0.0000372
-6.49%
$ 74,400 $ 2
Dec 21, 2023 $ 0.0000398
+6.94%
$ 79,565 $ 1
Dec 20, 2023 $ 0.0000372
-2.11%
$ 74,400 $ 329
Dec 19, 2023 $ 0.000038
+2.15%
$ 76,000 $ 1,131
Dec 18, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 905
Dec 17, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 2
Dec 16, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 1,494
Dec 15, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 1,494
Dec 14, 2023 $ 0.0000372
+0.00%
$ 74,400 $ 1,461
Dec 13, 2023 $ 0.0000372
+5.38%
$ 74,400 $ 917
Dec 12, 2023 $ 0.0000353
+0.00%
$ 70,600 $ 9
Dec 11, 2023 $ 0.0000353
+0.00%
$ 70,600 $ 9
Dec 10, 2023 $ 0.0000353
-3.29%
$ 70,600 $ 9
Dec 9, 2023 $ 0.0000365
-2.93%
$ 73,000 $ 9
Dec 8, 2023 $ 0.0000376
-0.42%
$ 75,200 $ 12
Dec 7, 2023 $ 0.0000378
-1.67%
$ 75,517 $ 2,775
Dec 6, 2023 $ 0.0000393
+17.66%
$ 78,600 $ 2,845
Dec 5, 2023 $ 0.0000334
-3.19%
$ 66,800 $ 2,458
Dec 4, 2023 $ 0.0000345
+0.00%
$ 69,000 $ 3,355
Dec 3, 2023 $ 0.0000345
+0.29%
$ 69,000 $ 3,407
Dec 2, 2023 $ 0.0000346
-0.29%
$ 69,200 $ 3,469
Dec 1, 2023 $ 0.0000338
-1.46%
$ 67,600 $ 3,362
Nov 30, 2023 $ 0.0000335
+56.54%
$ 67,000 $ 3,377
Nov 29, 2023 $ 0.0000212
-20.00%
$ 42,400 $ 1,521
Nov 28, 2023 $ 0.0000265
+27.40%
$ 53,000 $ 3,384
Nov 27, 2023 $ 0.0000207
-13.75%
$ 41,400 $ 3,176
Nov 26, 2023 $ 0.000024
-4.38%
$ 48,000 $ 725
Nov 25, 2023 $ 0.0000251
+0.80%
$ 50,200 $ 639
Nov 24, 2023 $ 0.000025
+4.17%
$ 50,000 $ 2,639
Nov 23, 2023 $ 0.000024
-0.41%
$ 48,000 $ 3,355
Nov 22, 2023 $ 0.000024
-2.83%
$ 48,000 $ 2,646
Nov 21, 2023 $ 0.0000243
+1.25%
$ 48,600 $ 3,409