Green Universe Coin Historical Data

GUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000241
-13.62%
$ 48,200 $ 3,458
Nov 19, 2023 $ 0.0000291
-7.03%
$ 58,200 $ 3,591
Nov 18, 2023 $ 0.0000331
-6.23%
$ 66,200 $ 3,522
Nov 17, 2023 $ 0.0000361
-16.48%
$ 72,200 $ 2,299
Nov 16, 2023 $ 0.0000432
+0.00%
$ 86,446 $ 4
Nov 15, 2023 $ 0.0000432
+0.00%
$ 86,446 $ 4
Nov 14, 2023 $ 0.0000432
+3.31%
$ 86,446 $ 4
Nov 13, 2023 $ 0.0000418
-17.31%
$ 83,680 $ 2,180
Nov 12, 2023 $ 0.0000537
-8.98%
$ 107,400 $ 3,441
Nov 11, 2023 $ 0.000045
-10.71%
$ 90,000 $ 3,041
Nov 10, 2023 $ 0.0000691
+18.32%
$ 138,200 $ 2,862
Nov 9, 2023 $ 0.0000584
-0.51%
$ 116,800 $ 2,775
Nov 8, 2023 $ 0.0000587
-8.71%
$ 117,400 $ 2,831
Nov 7, 2023 $ 0.0000594
-10.07%
$ 118,800 $ 3,150
Nov 6, 2023 $ 0.000064
-1.88%
$ 128,094 $ 3,393
Nov 5, 2023 $ 0.0000647
+8.13%
$ 129,491 $ 3,422
Nov 4, 2023 $ 0.0000611
-12.13%
$ 122,296 $ 3,416
Nov 3, 2023 $ 0.0000699
-0.04%
$ 139,899 $ 3,430
Nov 2, 2023 $ 0.0000739
-0.22%
$ 147,852 $ 3,458
Nov 1, 2023 $ 0.0000741
-2.91%
$ 148,135 $ 3,511
Oct 31, 2023 $ 0.0000751
-32.42%
$ 150,298 $ 3,656
Oct 30, 2023 $ 0.000109
+0.19%
$ 218,651 $ 5,484
Oct 29, 2023 $ 0.000108
-2.97%
$ 216,352 $ 3,434
Oct 28, 2023 $ 0.000111
-1.94%
$ 222,623 $ 3,410
Oct 27, 2023 $ 0.000115
+0.57%
$ 229,240 $ 3,387
Oct 26, 2023 $ 0.00011
+4.91%
$ 220,779 $ 3,500
Oct 25, 2023 $ 0.000109
-5.42%
$ 218,206 $ 3,547
Oct 24, 2023 $ 0.000125
+3.61%
$ 249,718 $ 3,553
Oct 23, 2023 $ 0.000125
+0.40%
$ 250,438 $ 3,469
Oct 22, 2023 $ 0.000124
+1.64%
$ 248,708 $ 3,545
Oct 21, 2023 $ 0.000124
+1.74%
$ 247,199 $ 3,453
Oct 20, 2023 $ 0.000123
+0.80%
$ 245,176 $ 3,455
Oct 19, 2023 $ 0.000122
-4.99%
$ 243,399 $ 3,388
Oct 18, 2023 $ 0.000132
+0.19%
$ 263,242 $ 3,442
Oct 17, 2023 $ 0.000129
-0.41%
$ 257,332 $ 3,881
Oct 16, 2023 $ 0.000125
+15.20%
$ 249,828 $ 2,364
Oct 15, 2023 $ 0.000108
-0.20%
$ 216,821 $ 3,582
Oct 14, 2023 $ 0.000109
-1.47%
$ 217,333 $ 3,591
Oct 13, 2023 $ 0.000111
+0.34%
$ 221,643 $ 3,612
Oct 12, 2023 $ 0.000109
-3.52%
$ 217,783 $ 3,544
Oct 11, 2023 $ 0.000113
-1.69%
$ 226,011 $ 3,624
Oct 10, 2023 $ 0.000116
-1.41%
$ 232,136 $ 3,671
Oct 9, 2023 $ 0.000121
+5.61%
$ 241,670 $ 3,517
Oct 8, 2023 $ 0.000115
-4.53%
$ 229,962 $ 3,695
Oct 7, 2023 $ 0.000123
-10.19%
$ 245,576 $ 3,597
Oct 6, 2023 $ 0.000137
+4.65%
$ 274,046 $ 3,708
Oct 5, 2023 $ 0.00013
-10.84%
$ 260,484 $ 2,777
Oct 4, 2023 $ 0.000146
-11.98%
$ 292,149 $ 3,790
Oct 3, 2023 $ 0.000163
-8.66%
$ 325,572 $ 3,678
Oct 2, 2023 $ 0.000188
-18.36%
$ 375,941 $ 3,710