Green Universe Coin Historical Data

GUC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000238
-9.10%
$ 476,747 $ 3,716
Sep 30, 2023 $ 0.00026
-7.08%
$ 520,427 $ 3,761
Sep 29, 2023 $ 0.00028
-5.28%
$ 559,918 $ 3,965
Sep 28, 2023 $ 0.000307
+2.48%
$ 613,337 $ 3,699
Sep 27, 2023 $ 0.000298
-9.38%
$ 596,376 $ 16,347
Sep 26, 2023 $ 0.000326
-6.94%
$ 651,231 $ 3,767
Sep 25, 2023 $ 0.000355
-1.96%
$ 710,897 $ 2,634
Sep 24, 2023 $ 0.000363
+12.72%
$ 725,384 $ 320
Sep 23, 2023 $ 0.000322
-15.60%
$ 643,486 $ 175
Sep 22, 2023 $ 0.000356
-15.26%
$ 711,575 $ 2,260
Sep 21, 2023 $ 0.000405
-13.44%
$ 810,303 $ 4,092
Sep 20, 2023 $ 0.000472
-2.67%
$ 944,571 $ 3,528
Sep 19, 2023 $ 0.000489
-24.12%
$ 977,596 $ 22,998
Sep 18, 2023 $ 0.000453
-46.36%
$ 905,694 $ 26,489
Sep 17, 2023 $ 0.000846
+3.40%
$ 1.69 million $ 23,464
Sep 16, 2023 $ 0.000907
+6.31%
$ 1.81 million $ 23,667
Sep 15, 2023 $ 0.000794
-6.20%
$ 1.59 million $ 23,398
Sep 14, 2023 $ 0.000853
-0.75%
$ 1.71 million $ 23,290
Sep 13, 2023 $ 0.00088
+3.47%
$ 1.76 million $ 24,306
Sep 12, 2023 $ 0.000857
+3.75%
$ 1.71 million $ 23,617
Sep 11, 2023 $ 0.000819
-2.59%
$ 1.64 million $ 24,431
Sep 10, 2023 $ 0.000846
-0.87%
$ 1.69 million $ 23,597
Sep 9, 2023 $ 0.000861
-3.10%
$ 1.72 million $ 23,645
Sep 8, 2023 $ 0.000854
+4.15%
$ 1.71 million $ 24,068
Sep 7, 2023 $ 0.000814
-4.41%
$ 1.63 million $ 22,937
Sep 6, 2023 $ 0.000849
-4.26%
$ 1.7 million $ 22,622
Sep 5, 2023 $ 0.00086
+9.60%
$ 1.72 million $ 28,079
Sep 4, 2023 $ 0.000782
+1.21%
$ 1.56 million $ 22,998
Sep 3, 2023 $ 0.000733
+0.63%
$ 1.47 million $ 23,098
Sep 2, 2023 $ 0.000729
+2.99%
$ 1.46 million $ 23,864
Sep 1, 2023 $ 0.00071
-0.60%
$ 1.42 million $ 23,708
Aug 31, 2023 $ 0.000715
+2.70%
$ 1.43 million $ 22,741
Aug 30, 2023 $ 0.000698
+8.63%
$ 1.4 million $ 23,517
Aug 29, 2023 $ 0.000636
+3.78%
$ 1.27 million $ 24,269
Aug 28, 2023 $ 0.000592
+5.51%
$ 1.18 million $ 23,397
Aug 27, 2023 $ 0.000466
-10.51%
$ 932,931 $ 24,229
Aug 26, 2023 $ 0.000506
-5.48%
$ 1.01 million $ 23,711
Aug 25, 2023 $ 0.000534
-6.63%
$ 1.07 million $ 18,924
Aug 24, 2023 $ 0.000572
-2.95%
$ 1.14 million $ 16,941
Aug 23, 2023 $ 0.000602
-2.67%
$ 1.2 million $ 22,816
Aug 22, 2023 $ 0.00062
+0.48%
$ 1.24 million $ 23,497
Aug 21, 2023 $ 0.000606
-22.85%
$ 1.21 million $ 24,885
Aug 20, 2023 $ 0.000758
+1.65%
$ 1.52 million $ 15,402
Aug 19, 2023 $ 0.000734
-26.36%
$ 1.47 million $ 138,549
Aug 18, 2023 $ 0.000867
-13.96%
$ 1.73 million $ 8,663
Aug 17, 2023 $ 0.00101
+57.10%
$ 2.02 million $ 16,265
Aug 16, 2023 $ 0.000645
-3.94%
$ 1.29 million $ 16,824
Aug 15, 2023 $ 0.000672
-2.27%
$ 1.34 million $ 17,298
Aug 14, 2023 $ 0.000686
-3.96%
$ 1.37 million $ 17,831
Aug 13, 2023 $ 0.000711
-9.94%
$ 1.42 million $ 17,214