Green Universe Coin Historical Data

GUC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000788
-1.52%
$ 1.58 million $ 32,404
Aug 11, 2023 $ 0.000791
-8.99%
$ 1.58 million $ 89,038
Aug 10, 2023 $ 0.000997
+3.92%
$ 1.99 million $ 21,933
Aug 9, 2023 $ 0.000962
-5.04%
$ 1.92 million $ 62,187
Aug 8, 2023 $ 0.00103
+9.28%
$ 2.06 million $ 22,246
Aug 7, 2023 $ 0.000959
-8.13%
$ 1.92 million $ 14,270
Aug 6, 2023 $ 0.00103
-15.29%
$ 2.05 million $ 14,093
Aug 5, 2023 $ 0.00121
-5.82%
$ 2.43 million $ 13,319
Aug 4, 2023 $ 0.00122
+1.25%
$ 2.44 million $ 14,466
Aug 3, 2023 $ 0.000299
-85.74%
$ 598,271 $ 9,952
Aug 2, 2023 $ 0.0021
-62.20%
$ 4.2 million $ 10,678
Aug 1, 2023 $ 0.00555
-54.29%
$ 11.11 million $ 5,160
Jul 31, 2023 $ 0.0121
-16.21%
$ 24.29 million $ 6,550
Jul 30, 2023 $ 0.0145
-9.25%
$ 28.99 million $ 24,488
Jul 29, 2023 $ 0.0159
+0.15%
$ 31.86 million $ 13,841
Jul 28, 2023 $ 0.0159
+14.41%
$ 31.81 million $ 21,622
Jul 27, 2023 $ 0.0139
+2.87%
$ 27.9 million $ 31,604
Jul 26, 2023 $ 0.0136
-1.31%
$ 27.13 million $ 32,990
Jul 25, 2023 $ 0.0137
+0.23%
$ 27.48 million $ 41,929
Jul 24, 2023 $ 0.0137
-1.65%
$ 27.41 million $ 52,475
Jul 23, 2023 $ 0.0139
+0.34%
$ 27.83 million $ 56,430
Jul 22, 2023 $ 0.0139
-1.09%
$ 27.75 million $ 55,780
Jul 21, 2023 $ 0.014
-4.49%
$ 28.06 million $ 49,461
Jul 20, 2023 $ 0.0147
+8.56%
$ 29.41 million $ 37,027
Jul 19, 2023 $ 0.0135
-0.66%
$ 27.1 million $ 53,128
Jul 18, 2023 $ 0.0137
-0.58%
$ 27.3 million $ 28,581
Jul 17, 2023 $ 0.0137
-0.74%
$ 27.49 million $ 41,951
Jul 16, 2023 $ 0.0139
+0.26%
$ 27.72 million $ 42,222
Jul 15, 2023 $ 0.0138
+0.13%
$ 27.69 million $ 57,731
Jul 14, 2023 $ 0.0138
+5.83%
$ 27.64 million $ 40,619
Jul 13, 2023 $ 0.0131
-3.98%
$ 26.18 million $ 38,932
Jul 12, 2023 $ 0.0136
-0.07%
$ 27.29 million $ 55,401
Jul 11, 2023 $ 0.0137
+11.75%
$ 27.31 million $ 56,013
Jul 10, 2023 $ 0.0123
-5.94%
$ 24.69 million $ 68,837
Jul 9, 2023 $ 0.0131
-6.73%
$ 26.25 million $ 58,557
Jul 8, 2023 $ 0.0141
-0.03%
$ 28.14 million $ 67,494
Jul 7, 2023 $ 0.0142
-3.65%
$ 28.5 million $ 51,752
Jul 6, 2023 $ 0.0144
-6.62%
$ 28.83 million $ 49,777
Jul 5, 2023 $ 0.0154
-12.22%
$ 30.85 million $ 94,518
Jul 4, 2023 $ 0.0176
-3.42%
$ 35.17 million $ 74,392
Jul 3, 2023 $ 0.0182
-3.00%
$ 36.38 million $ 190,359
Jul 2, 2023 $ 0.0188
+5.02%
$ 37.5 million $ 78,865
Jul 1, 2023 $ 0.0178
-15.13%
$ 35.59 million $ 349,837
Jun 30, 2023 $ 0.022
+4.20%
$ 43.97 million $ 242,087
Jun 29, 2023 $ 0.0197
-22.56%
$ 39.34 million $ 162,096
Jun 28, 2023 $ 0.0252
-17.64%
$ 50.34 million $ 67,379
Jun 27, 2023 $ 0.0306
+46.15%
$ 61.1 million $ 182,185
Jun 26, 2023 $ 0.0209
+16.01%
$ 41.8 million $ 70,052
Jun 25, 2023 $ 0.018
+32.26%
$ 36.02 million $ 75,584
Jun 24, 2023 $ 0.0138
+227.71%
$ 27.57 million $ 91,003