Green Universe Coin Historical Data

GUC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0137
-53.64%
$ 27.44 million $ 162,226
Jun 22, 2023 $ 0.0296
-17.16%
$ 59.22 million $ 105,040
Jun 21, 2023 $ 0.0353
-23.06%
$ 70.63 million $ 101,473
Jun 20, 2023 $ 0.0458
-23.50%
$ 91.7 million $ 70,843
Jun 19, 2023 $ 0.0605
-30.37%
$ 120.93 million $ 74,508
Jun 18, 2023 $ 0.0868
-13.51%
$ 173.68 million $ 114,340
Jun 17, 2023 $ 0.101
-8.23%
$ 201.44 million $ 120,889
Jun 16, 2023 $ 0.11
+37.32%
$ 220.3 million $ 172,803
Jun 15, 2023 $ 0.0998
-9.82%
$ 199.56 million $ 83,814
Jun 14, 2023 $ 0.11
+4.42%
$ 220.93 million $ 78,920
Jun 13, 2023 $ 0.106
-0.15%
$ 211.4 million $ 50,790
Jun 12, 2023 $ 0.106
-19.83%
$ 211.83 million $ 42,218
Jun 11, 2023 $ 0.132
-0.09%
$ 264.23 million $ 52,352
Jun 10, 2023 $ 0.132
-26.97%
$ 264.44 million $ 44,571
Jun 9, 2023 $ 0.181
-41.66%
$ 361.95 million $ 1.52 million
Download