Green Universe Coin Historical Data

GUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000033
+82.84%
$ 65,998 $ 595
Apr 2, 2025 $ 0.000018
+0.00%
$ 36,096 $ 12
Apr 1, 2025 $ 0.000018
+0.00%
$ 36,096 $ 576
Mar 31, 2025 $ 0.000018
+0.00%
$ 36,096 $ 576
Mar 30, 2025 $ 0.000018
+0.00%
$ 36,096 $ 576
Mar 29, 2025 $ 0.0000365
-17.05%
$ 73,000 $ 577
Mar 28, 2025 $ 0.000044
+37.50%
$ 88,000 $ 93
Mar 27, 2025 $ 0.000032
+33.89%
$ 64,000 $ 15
Mar 26, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 25, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 24, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 23, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 22, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 21, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 20, 2025 $ 0.0000239
+0.00%
$ 47,800 $ 4
Mar 19, 2025 $ 0.0000239
-0.41%
$ 47,800 $ 4
Mar 18, 2025 $ 0.000024
+0.00%
$ 47,998 $ 8
Mar 17, 2025 $ 0.0000131
-45.42%
$ 26,200 $ 3
Mar 16, 2025 $ 0.000024
-11.11%
$ 48,000 $ 1
Mar 15, 2025 $ 0.000027
+0.00%
$ 53,999 $ 4
Mar 14, 2025 $ 0.0000131
+0.00%
$ 26,200 $ 542
Mar 13, 2025 $ 0.0000303
+0.00%
$ 60,584 $ 547
Mar 12, 2025 $ 0.0000151
+0.67%
$ 30,200 $ 471
Mar 11, 2025 $ 0.000015
+0.00%
$ 30,000 $ 18
Mar 10, 2025 $ 0.000015
+0.00%
$ 30,000 $ 18
Mar 9, 2025 $ 0.000015
+36.36%
$ 30,000 $ 18
Mar 8, 2025 $ 0.000011
+0.00%
$ 22,000 $ 7
Mar 7, 2025 $ 0.000011
+9.77%
$ 22,000 $ 7
Mar 6, 2025 $ 0.00001
+0.00%
$ 20,042 $ 19
Mar 5, 2025 $ 0.00001
-10.52%
$ 20,042 $ 4
Mar 4, 2025 $ 0.0000112
+0.00%
$ 22,400 $ 15
Mar 3, 2025 $ 0.000017
+0.00%
$ 34,000 $ 12
Mar 2, 2025 $ 0.000017
+0.00%
$ 34,000 $ 2
Mar 1, 2025 $ 0.000017
+70.00%
$ 34,000 $ 2
Feb 28, 2025 $ 0.00001
-33.89%
$ 20,000 $ 72
Feb 27, 2025 $ 0.0000151
-69.75%
$ 30,251 $ 3,578
Feb 26, 2025 $ 0.0₅53
+0.00%
$ 10,600 $ 570
Feb 25, 2025 $ 0.0₅53
+0.00%
$ 10,600 $ 570
Feb 24, 2025 $ 0.0₅53
+0.00%
$ 10,600 $ 570
Feb 23, 2025 $ 0.0₅53
-44.21%
$ 10,600 $ 570
Feb 22, 2025 $ 0.0000201
+318.75%
$ 40,200 $ 513
Feb 21, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 20, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 19, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 18, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 17, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 16, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 15, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 14, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1
Feb 13, 2025 $ 0.0₅48
+0.00%
$ 9,600 $ 1