Green Universe Coin Historical Data

GUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 23, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 22, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 21, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 20, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 19, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 18, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 17, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 16, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 15, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 14, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 13, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 12, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 11, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 10, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 9, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 8, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 7, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 6, 2024 $ 0.00001
+0.00%
$ 20,000 $ 16
Dec 5, 2024 $ 0.00001
-23.08%
$ 20,000 $ 5
Dec 4, 2024 $ 0.000013
+0.00%
$ 26,000 $ 10
Dec 3, 2024 $ 0.000013
-45.83%
$ 26,000 $ 10
Dec 2, 2024 $ 0.000024
+0.00%
$ 47,996 $ 14
Dec 1, 2024 $ 0.000024
-4.00%
$ 47,996 $ 14
Nov 30, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 29, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 28, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 27, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 26, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 25, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 24, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 23, 2024 $ 0.000025
+0.00%
$ 49,998 $ 14
Nov 22, 2024 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 21, 2024 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 20, 2024 $ 0.000025
-3.84%
$ 50,000 $ 1
Nov 19, 2024 $ 0.000026
+0.00%
$ 51,998 $ 32
Nov 18, 2024 $ 0.000026
-3.67%
$ 51,998 $ 32
Nov 17, 2024 $ 0.000027
+0.00%
$ 53,980 $ 18
Nov 16, 2024 $ 0.000027
+0.00%
$ 53,980 $ 18
Nov 15, 2024 $ 0.000027
+0.00%
$ 53,980 $ 18
Nov 14, 2024 $ 0.000027
+0.00%
$ 53,980 $ 18
Nov 13, 2024 $ 0.000027
+0.00%
$ 53,980 $ 18
Nov 12, 2024 $ 0.0₅9
-66.67%
$ 18,000 $ 5
Nov 11, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 10, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 9, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 8, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 7, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 6, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 5, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3