Green Universe Coin Historical Data

GUC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 3, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 2, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Nov 1, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 31, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 30, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 29, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 28, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 27, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 26, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 25, 2024 $ 0.000027
+0.00%
$ 53,998 $ 3
Oct 24, 2024 $ 0.000027
+0.00%
$ 54,000 $ 5
Oct 23, 2024 $ 0.000027
+0.00%
$ 54,000 $ 5
Oct 22, 2024 $ 0.000027
+0.00%
$ 54,000 $ 5
Oct 21, 2024 $ 0.000027
+0.00%
$ 54,000 $ 5
Oct 20, 2024 $ 0.000027
-9.99%
$ 54,000 $ 5
Oct 19, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 18, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 17, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 16, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 15, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 14, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 13, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 12, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 11, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 10, 2024 $ 0.00003
+0.00%
$ 59,993 $ 45
Oct 9, 2024 $ 0.00003
+114.26%
$ 59,993 $ 45
Oct 8, 2024 $ 0.0000319
-8.28%
$ 63,800 $ 43
Oct 7, 2024 $ 0.0000348
+340.25%
$ 69,560 $ 103
Oct 6, 2024 $ 0.0000372
+69.84%
$ 74,399 $ 45
Oct 5, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Oct 4, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Oct 3, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Oct 2, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Oct 1, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 30, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 29, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 28, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 27, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 26, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 25, 2024 $ 0.0000219
+0.00%
$ 43,807 $ 23
Sep 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12
Sep 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 12