Green Universe Coin Historical Data

GUC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Sep 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 31, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Aug 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Aug 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Aug 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 795
Aug 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,482
Aug 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,481
Aug 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,481
Aug 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,482
Aug 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,483
Aug 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 966
Aug 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Aug 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Aug 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 745
Aug 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Aug 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Aug 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Aug 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Aug 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Aug 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 778
Aug 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Aug 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Aug 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 31, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748