Green Universe Coin Historical Data

GUC Page 7
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 878
Jul 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Jul 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Jul 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 746
Jul 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 748
Jul 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 747
Jul 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Jul 7, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Jul 6, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Jul 5, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 749
Jul 4, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Jul 3, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 751
Jul 2, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Jul 1, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Jun 30, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Jun 29, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 750
Jun 28, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 779
Jun 27, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,490
Jun 26, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,493
Jun 25, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,497
Jun 24, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,492
Jun 23, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,493
Jun 22, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,488
Jun 21, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,491
Jun 20, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,451
Jun 19, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Jun 18, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Jun 17, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,487
Jun 16, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Jun 15, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Jun 14, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,489
Jun 13, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,483
Jun 12, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,480
Jun 11, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,477
Jun 10, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,481
Jun 9, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,481
Jun 8, 2024 $ 0.0000372
+0.00%
$ 74,400 $ 1,481