PC GAMEFI Historical Data

PCGAMEFI
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅104
+0.05%
$ 1.04 million $ 1.6 million
Dec 16, 11 AM $ 0.0₆989
+3.47%
$ 989,482 $ 1.6 million
Dec 16, 9 AM $ 0.0₆875
+1.13%
$ 875,449 $ 1.56 million
Dec 16, 8 AM $ 0.0₆9
+11.88%
$ 899,963 $ 1.56 million
Dec 16, 7 AM $ 0.0₆816
-12.27%
$ 815,520 $ 1.54 million
Dec 16, 6 AM $ 0.0₆913
+1.46%
$ 912,922 $ 1.54 million
Dec 16, 12 AM $ 0.0₆236
-3.27%
$ 235,758 $ 1.44 million
Dec 15, 6 PM $ 0.0₆757
+0.29%
$ -- $ 1.26 million
Dec 15, 5 PM $ 0.0₆778
+7.06%
$ -- $ 1.26 million
Dec 15, 4 PM $ 0.0₆742
+6.42%
$ -- $ 1.26 million
Dec 15, 10 AM $ 0.0₆466
+0.00%
$ -- $ 1.23 million
Dec 15, 3 AM $ 0.0₆857
-5.46%
$ -- $ 1.04 million
Dec 15, 1 AM $ 0.0₆967
+0.00%
$ -- $ 1.01 million
Dec 15, 12 AM $ 0.0₆907
+0.00%
$ -- $ 957,997
Dec 14, 11 PM $ 0.0₆964
-10.49%
$ -- $ 942,383
Dec 14, 10 PM $ 0.0₅106
+0.02%
$ -- $ 939,432
Dec 14, 4 PM $ 0.0₆433
+0.00%
$ -- $ 812,894
Download