The World Historical Data

WORLD
Download
Date Close Price change Market cap Trading volume
Today $0.0000196
+0.00%
$-- $901
Yesterday $0.0000196
-0.50%
$-- $1,419
Sep 8, 2026 $0.0000185
-11.97%
$-- $845
Sep 7, 2026 $0.000021
-9.15%
$-- $312
Sep 6, 2026 $0.0000228
+7.16%
$-- $2,103
Sep 5, 2026 $0.0000209
+7.62%
$-- $1,181
Sep 4, 2026 $0.0000194
-7.84%
$-- $1,199
Sep 3, 2026 $0.000021
-3.52%
$-- $1,602
Sep 2, 2026 $0.0000205
-26.37%
$-- $1,864
Sep 1, 2026 $0.0000281
+27.46%
$-- $12,731
Aug 31, 2026 $0.0000195
-11.72%
$-- $17,865
Aug 30, 2026 $0.0000234
+85.14%
$-- $7,447
Aug 29, 2026 $0.0000128
-17.27%
$-- $1,537
Aug 28, 2026 $0.0000175
-34.07%
$-- $3,256
Aug 27, 2026 $0.0000265
-14.85%
$-- $2,496
Aug 26, 2026 $0.0000316
+48.64%
$-- $15,152
Aug 25, 2026 $0.0000211
+47.02%
$-- $2,891
Aug 24, 2026 $0.0000141
-18.58%
$-- $1,913
Aug 23, 2026 $0.0000177
+17.23%
$-- $2,407
Aug 22, 2026 $0.0000153
-11.69%
$-- $680
Aug 21, 2026 $0.0000169
+9.28%
$-- $2,582
Aug 20, 2026 $0.0000153
-43.20%
$-- $7,780
Aug 19, 2026 $0.000027
+125.99%
$-- $103,961
Aug 18, 2026 $0.0000121
+84.65%
$-- $15,144
Aug 17, 2026 $0.0₅587
-2.24%
$-- $170
Aug 15, 2026 $0.0₅643
-1.83%
$-- $298
Aug 14, 2026 $0.0₅65
-11.69%
$-- $330
Aug 13, 2026 $0.0₅734
-4.09%
$-- $277
Aug 12, 2026 $0.0₅837
+21.58%
$-- $11,697
Aug 11, 2026 $0.0₅69
-78.33%
$-- $91,905
Download