Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0155
+2.38%
$ -- $ 45,370
Apr 17, 2025 $ 0.014
-8.94%
$ 7.03 million $ 94,405
Apr 16, 2025 $ 0.0154
-5.68%
$ 7.71 million $ 72,096
Apr 15, 2025 $ 0.0164
-5.49%
$ 8.18 million $ 103,748
Apr 14, 2025 $ 0.0173
-2.48%
$ 8.65 million $ 75,759
Apr 13, 2025 $ 0.0177
-0.45%
$ 8.88 million $ 6,650
Apr 12, 2025 $ 0.0178
-6.75%
$ 8.91 million $ 143,695
Apr 11, 2025 $ 0.0191
-16.76%
$ 9.56 million $ 154,493
Apr 10, 2025 $ 0.023
-1.46%
$ 11.48 million $ 85,848
Apr 9, 2025 $ 0.0233
-4.74%
$ 11.65 million $ 59,693
Apr 8, 2025 $ 0.0245
-1.33%
$ 12.23 million $ 188,982
Apr 7, 2025 $ 0.0248
-1.20%
$ 12.4 million $ 25,237
Apr 6, 2025 $ 0.0251
-11.68%
$ 12.55 million $ 17,890
Apr 5, 2025 $ 0.0284
+9.43%
$ 14.21 million $ 22,817
Apr 4, 2025 $ 0.026
-3.99%
$ 12.98 million $ 45,966
Apr 3, 2025 $ 0.0271
-1.09%
$ 13.56 million $ 5,590
Apr 2, 2025 $ 0.0274
-5.12%
$ 13.71 million $ 15,597
Apr 1, 2025 $ 0.0289
-1.20%
$ 14.45 million $ 78,963
Mar 31, 2025 $ 0.0293
-2.63%
$ 14.63 million $ 17,747
Mar 30, 2025 $ 0.0306
+3.62%
$ 15.31 million $ 12,601
Mar 29, 2025 $ 0.0296
-4.77%
$ 14.78 million $ 25,360
Mar 28, 2025 $ 0.031
+0.65%
$ 15.52 million $ 45,121
Mar 27, 2025 $ 0.0308
-11.40%
$ 15.42 million $ 37,345
Mar 26, 2025 $ 0.0348
-1.94%
$ 17.41 million $ 4,239
Mar 25, 2025 $ 0.0352
+7.41%
$ 17.61 million $ 72,268
Mar 24, 2025 $ 0.0328
+11.83%
$ 16.4 million $ 39,657
Mar 23, 2025 $ 0.0293
-5.08%
$ 14.66 million $ 4,249
Mar 22, 2025 $ 0.0309
+1.88%
$ 15.45 million $ 3,965
Mar 21, 2025 $ 0.0303
+1.54%
$ 15.16 million $ 76,798
Mar 20, 2025 $ 0.0299
-15.31%
$ 14.94 million $ 25,710
Mar 19, 2025 $ 0.0347
+9.55%
$ 17.32 million $ 57,626
Mar 18, 2025 $ 0.0316
-0.66%
$ 15.81 million $ 27,262
Mar 17, 2025 $ 0.0318
+3.75%
$ 15.92 million $ 25,567
Mar 16, 2025 $ 0.0307
+0.49%
$ 15.35 million $ 39,165
Mar 15, 2025 $ 0.0305
-4.62%
$ 15.27 million $ 15,407
Mar 14, 2025 $ 0.0324
+2.76%
$ 16.2 million $ 17,318
Mar 13, 2025 $ 0.0316
-1.28%
$ 15.81 million $ 45,487
Mar 12, 2025 $ 0.032
+7.30%
$ 16.02 million $ 20,562
Mar 11, 2025 $ 0.0299
-8.15%
$ 14.93 million $ 63,891
Mar 10, 2025 $ 0.0325
+6.66%
$ 16.25 million $ 131,725
Mar 9, 2025 $ 0.0305
-8.03%
$ 15.23 million $ 42,374
Mar 8, 2025 $ 0.0331
+6.05%
$ 16.57 million $ 53,481
Mar 7, 2025 $ 0.0312
-4.08%
$ 15.62 million $ 26,389
Mar 6, 2025 $ 0.0326
-1.66%
$ 16.29 million $ 84,827
Mar 5, 2025 $ 0.0335
+2.01%
$ 16.73 million $ 87,197
Mar 4, 2025 $ 0.0328
+5.06%
$ 16.4 million $ 293,667
Mar 3, 2025 $ 0.0314
-12.83%
$ 15.7 million $ 100,327
Mar 2, 2025 $ 0.036
+12.67%
$ 18 million $ 17,243
Mar 1, 2025 $ 0.032
-3.09%
$ 16 million $ 138,602
Feb 28, 2025 $ 0.033
-4.48%
$ 16.52 million $ 107,190
Download