Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.0155
+2.38%
$-- $45,370
Apr 17, 2025 $0.014
-8.94%
$7.03 million $94,405
Apr 16, 2025 $0.0154
-5.68%
$7.71 million $72,096
Apr 15, 2025 $0.0164
-5.49%
$8.18 million $103,748
Apr 14, 2025 $0.0173
-2.48%
$8.65 million $75,759
Apr 13, 2025 $0.0177
-0.45%
$8.88 million $6,650
Apr 12, 2025 $0.0178
-6.75%
$8.91 million $143,695
Apr 11, 2025 $0.0191
-16.76%
$9.56 million $154,493
Apr 10, 2025 $0.023
-1.46%
$11.48 million $85,848
Apr 9, 2025 $0.0233
-4.74%
$11.65 million $59,693
Apr 8, 2025 $0.0245
-1.33%
$12.23 million $188,982
Apr 7, 2025 $0.0248
-1.20%
$12.4 million $25,237
Apr 6, 2025 $0.0251
-11.68%
$12.55 million $17,890
Apr 5, 2025 $0.0284
+9.43%
$14.21 million $22,817
Apr 4, 2025 $0.026
-3.99%
$12.98 million $45,966
Apr 3, 2025 $0.0271
-1.09%
$13.56 million $5,590
Apr 2, 2025 $0.0274
-5.12%
$13.71 million $15,597
Apr 1, 2025 $0.0289
-1.20%
$14.45 million $78,963
Mar 31, 2025 $0.0293
-2.63%
$14.63 million $17,747
Mar 30, 2025 $0.0306
+3.62%
$15.31 million $12,601
Mar 29, 2025 $0.0296
-4.77%
$14.78 million $25,360
Mar 28, 2025 $0.031
+0.65%
$15.52 million $45,121
Mar 27, 2025 $0.0308
-11.40%
$15.42 million $37,345
Mar 26, 2025 $0.0348
-1.94%
$17.41 million $4,239
Mar 25, 2025 $0.0352
+7.41%
$17.61 million $72,268
Mar 24, 2025 $0.0328
+11.83%
$16.4 million $39,657
Mar 23, 2025 $0.0293
-5.08%
$14.66 million $4,249
Mar 22, 2025 $0.0309
+1.88%
$15.45 million $3,965
Mar 21, 2025 $0.0303
+1.54%
$15.16 million $76,798
Mar 20, 2025 $0.0299
-15.31%
$14.94 million $25,710
Mar 19, 2025 $0.0347
+9.55%
$17.32 million $57,626
Mar 18, 2025 $0.0316
-0.66%
$15.81 million $27,262
Mar 17, 2025 $0.0318
+3.75%
$15.92 million $25,567
Mar 16, 2025 $0.0307
+0.49%
$15.35 million $39,165
Mar 15, 2025 $0.0305
-4.62%
$15.27 million $15,407
Mar 14, 2025 $0.0324
+2.76%
$16.2 million $17,318
Mar 13, 2025 $0.0316
-1.28%
$15.81 million $45,487
Mar 12, 2025 $0.032
+7.30%
$16.02 million $20,562
Mar 11, 2025 $0.0299
-8.15%
$14.93 million $63,891
Mar 10, 2025 $0.0325
+6.66%
$16.25 million $131,725
Mar 9, 2025 $0.0305
-8.03%
$15.23 million $42,374
Mar 8, 2025 $0.0331
+6.05%
$16.57 million $53,481
Mar 7, 2025 $0.0312
-4.08%
$15.62 million $26,389
Mar 6, 2025 $0.0326
-1.66%
$16.29 million $84,827
Mar 5, 2025 $0.0335
+2.01%
$16.73 million $87,197
Mar 4, 2025 $0.0328
+5.06%
$16.4 million $293,667
Mar 3, 2025 $0.0314
-12.83%
$15.7 million $100,327
Mar 2, 2025 $0.036
+12.67%
$18 million $17,243
Mar 1, 2025 $0.032
-3.09%
$16 million $138,602
Feb 28, 2025 $0.033
-4.48%
$16.52 million $107,190
Download