Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.0155
+2.38%
$-- $45,370
Apr 17, 2025 $0.014
-8.94%
$7.03 million $94,405
Apr 16, 2025 $0.0154
-5.68%
$7.71 million $72,096
Apr 15, 2025 $0.0164
-5.49%
$8.18 million $103,748
Apr 14, 2025 $0.0173
-2.48%
$8.65 million $75,759
Apr 13, 2025 $0.0177
-0.45%
$8.88 million $6,650
Apr 12, 2025 $0.0178
-6.75%
$8.91 million $143,695
Apr 11, 2025 $0.0191
-16.76%
$9.56 million $154,493
Apr 10, 2025 $0.023
-1.46%
$11.48 million $85,848
Apr 9, 2025 $0.0233
-4.74%
$11.65 million $59,693
Apr 8, 2025 $0.0245
-1.33%
$12.23 million $188,982
Apr 7, 2025 $0.0248
-1.20%
$12.4 million $25,237
Apr 6, 2025 $0.0251
-11.68%
$12.55 million $17,890
Apr 5, 2025 $0.0284
+9.43%
$14.21 million $22,817
Apr 4, 2025 $0.026
-3.99%
$12.98 million $45,966
Apr 3, 2025 $0.0271
-1.09%
$13.56 million $5,590
Apr 2, 2025 $0.0274
-5.12%
$13.71 million $15,597
Apr 1, 2025 $0.0289
-1.20%
$14.45 million $78,963
Mar 31, 2025 $0.0293
-2.63%
$14.63 million $17,747
Mar 30, 2025 $0.0306
+3.62%
$15.31 million $12,601
Mar 29, 2025 $0.0296
-4.77%
$14.78 million $25,360
Mar 28, 2025 $0.031
+0.65%
$15.52 million $45,121
Mar 27, 2025 $0.0308
-11.40%
$15.42 million $37,345
Mar 26, 2025 $0.0348
-1.94%
$17.41 million $4,239
Mar 25, 2025 $0.0352
+7.41%
$17.61 million $72,268
Mar 24, 2025 $0.0328
+11.83%
$16.4 million $39,657
Mar 23, 2025 $0.0293
-5.08%
$14.66 million $4,249
Mar 22, 2025 $0.0309
+1.88%
$15.45 million $3,965
Mar 21, 2025 $0.0303
+1.54%
$15.16 million $76,798
Mar 20, 2025 $0.0299
-15.31%
$14.94 million $25,710
Mar 19, 2025 $0.0347
+9.55%
$17.32 million $57,626
Mar 18, 2025 $0.0316
-0.66%
$15.81 million $27,262
Mar 17, 2025 $0.0318
+3.75%
$15.92 million $25,567
Mar 16, 2025 $0.0307
+0.49%
$15.35 million $39,165
Mar 15, 2025 $0.0305
-4.62%
$15.27 million $15,407
Mar 14, 2025 $0.0324
+2.76%
$16.2 million $17,318
Mar 13, 2025 $0.0316
-1.28%
$15.81 million $45,487
Mar 12, 2025 $0.032
+7.30%
$16.02 million $20,562
Mar 11, 2025 $0.0299
-8.15%
$14.93 million $63,891
Mar 10, 2025 $0.0325
+6.66%
$16.25 million $131,725
Mar 9, 2025 $0.0305
-8.03%
$15.23 million $42,374
Mar 8, 2025 $0.0331
+6.05%
$16.57 million $53,481
Mar 7, 2025 $0.0312
-4.08%
$15.62 million $26,389
Mar 6, 2025 $0.0326
-1.66%
$16.29 million $84,827
Mar 5, 2025 $0.0335
+2.01%
$16.73 million $87,197
Mar 4, 2025 $0.0328
+5.06%
$16.4 million $293,667
Mar 3, 2025 $0.0314
-12.83%
$15.7 million $100,327
Mar 2, 2025 $0.036
+12.67%
$18 million $17,243
Mar 1, 2025 $0.032
-3.09%
$16 million $138,602
Feb 28, 2025 $0.033
-4.48%
$16.52 million $107,190
Download