Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0155
-47.08%
$ -- $ 1.24 million
Mar 2025 $ 0.0293
-11.44%
$ 14.63 million $ 1.65 million
Feb 2025 $ 0.033
-29.23%
$ 16.52 million $ 2.78 million
Jan 2025 $ 0.0475
-43.67%
$ 23.43 million $ 2.96 million
Dec 2024 $ 0.0847
-22.29%
$ 42.3 million $ 44.19 million
Download