Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0155
-47.08%
$-- $1.24 million
Mar 2025 $0.0293
-11.44%
$14.63 million $1.65 million
Feb 2025 $0.033
-29.23%
$16.52 million $2.78 million
Jan 2025 $0.0475
-43.67%
$23.43 million $2.96 million
Dec 2024 $0.0847
-22.29%
$42.3 million $44.19 million
Download