Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0155
-12.79%
$ -- $ 391,378
Apr 7 $ 0.0178
-28.96%
$ 8.88 million $ 657,948
Mar 31 $ 0.0284
-5.39%
$ 12.55 million $ 186,681
Mar 24 $ 0.0296
+0.78%
$ 15.31 million $ 223,990
Mar 17 $ 0.0309
+0.68%
$ 14.66 million $ 216,929
Mar 10 $ 0.0305
+0.23%
$ 15.35 million $ 294,391
Mar 3 $ 0.0331
-8.00%
$ 15.23 million $ 645,889
Feb 24 $ 0.036
-5.63%
$ 18 million $ 1.03 million
Feb 17 $ 0.039
+1.06%
$ 19.07 million $ 1.47 million
Feb 10 $ 0.0395
+4.03%
$ 19.28 million $ 149,729
Feb 3 $ 0.0365
-5.00%
$ 18.98 million $ 148,523
Jan 27 $ 0.0405
-15.56%
$ 20.27 million $ 231,508
Jan 20 $ 0.05
-11.45%
$ 24.3 million $ 730,071
Jan 13 $ 0.06
-15.80%
$ 28.41 million $ 1.08 million
Jan 6 $ 0.0756
-14.08%
$ 35.63 million $ 605,746
Dec 30 $ 0.0909
+6.39%
$ 44.06 million $ 253,563
Dec 23 $ 0.0899
+5.77%
$ 42.72 million $ 421,628
Dec 16 $ 0.0856
-21.83%
$ 42.49 million $ 998,261
Dec 9 $ 0.109
-49.32%
$ 55 million $ 33.33 million
Dec 2 $ 0.135
+23.77%
$ 106.25 million $ 3.81 million
Download