Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.0155
-12.79%
$-- $391,378
Apr 7 $0.0178
-28.96%
$8.88 million $657,948
Mar 31 $0.0284
-5.39%
$12.55 million $186,681
Mar 24 $0.0296
+0.78%
$15.31 million $223,990
Mar 17 $0.0309
+0.68%
$14.66 million $216,929
Mar 10 $0.0305
+0.23%
$15.35 million $294,391
Mar 3 $0.0331
-8.00%
$15.23 million $645,889
Feb 24 $0.036
-5.63%
$18 million $1.03 million
Feb 17 $0.039
+1.06%
$19.07 million $1.47 million
Feb 10 $0.0395
+4.03%
$19.28 million $149,729
Feb 3 $0.0365
-5.00%
$18.98 million $148,523
Jan 27 $0.0405
-15.56%
$20.27 million $231,508
Jan 20 $0.05
-11.45%
$24.3 million $730,071
Jan 13 $0.06
-15.80%
$28.41 million $1.08 million
Jan 6 $0.0756
-14.08%
$35.63 million $605,746
Dec 30 $0.0909
+6.39%
$44.06 million $253,563
Dec 23 $0.0899
+5.77%
$42.72 million $421,628
Dec 16 $0.0856
-21.83%
$42.49 million $998,261
Dec 9 $0.109
-49.32%
$55 million $33.33 million
Dec 2 $0.135
+23.77%
$106.25 million $3.81 million
Download