Thruster Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0155
-12.79%
$-- $391,378
Apr 7 $0.0178
-28.96%
$8.88 million $657,948
Mar 31 $0.0284
-5.39%
$12.55 million $186,681
Mar 24 $0.0296
+0.78%
$15.31 million $223,990
Mar 17 $0.0309
+0.68%
$14.66 million $216,929
Mar 10 $0.0305
+0.23%
$15.35 million $294,391
Mar 3 $0.0331
-8.00%
$15.23 million $645,889
Feb 24 $0.036
-5.63%
$18 million $1.03 million
Feb 17 $0.039
+1.06%
$19.07 million $1.47 million
Feb 10 $0.0395
+4.03%
$19.28 million $149,729
Feb 3 $0.0365
-5.00%
$18.98 million $148,523
Jan 27 $0.0405
-15.56%
$20.27 million $231,508
Jan 20 $0.05
-11.45%
$24.3 million $730,071
Jan 13 $0.06
-15.80%
$28.41 million $1.08 million
Jan 6 $0.0756
-14.08%
$35.63 million $605,746
Dec 30 $0.0909
+6.39%
$44.06 million $253,563
Dec 23 $0.0899
+5.77%
$42.72 million $421,628
Dec 16 $0.0856
-21.83%
$42.49 million $998,261
Dec 9 $0.109
-49.32%
$55 million $33.33 million
Dec 2 $0.135
+23.77%
$106.25 million $3.81 million
Download