Thruster Historical Data

THRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0688
-8.79%
$34.4 million $155,700
Jan 7, 2025 $0.0754
-8.25%
$37.7 million $73,793
Jan 6, 2025 $0.0822
-6.60%
$41.09 million $50,758
Jan 5, 2025 $0.0881
-3.22%
$44.06 million $27,216
Jan 4, 2025 $0.0909
+7.93%
$45.44 million $65,077
Jan 3, 2025 $0.0842
+0.42%
$42.09 million $48,232
Jan 2, 2025 $0.0839
-0.43%
$41.94 million $47,858
Jan 1, 2025 $0.0847
+0.43%
$42.36 million $17,572
Dec 31, 2024 $0.0846
-0.14%
$42.3 million $40,598
Dec 30, 2024 $0.0847
-0.81%
$42.37 million $34,227
Dec 29, 2024 $0.0854
-4.94%
$42.72 million $31,494
Dec 28, 2024 $0.0899
+2.40%
$44.94 million $76,409
Dec 27, 2024 $0.0876
+4.00%
$43.8 million $70,993
Dec 26, 2024 $0.0842
-5.94%
$42.12 million $31,181
Dec 25, 2024 $0.0896
-1.08%
$44.78 million $47,973
Dec 24, 2024 $0.0906
-0.70%
$45.27 million $92,893
Dec 23, 2024 $0.0912
+7.37%
$45.62 million $102,179
Dec 22, 2024 $0.085
-0.74%
$42.49 million $56,643
Dec 21, 2024 $0.0856
-2.79%
$42.81 million $71,274
Dec 20, 2024 $0.088
-4.87%
$44.02 million $132,734
Dec 19, 2024 $0.092
-11.23%
$45.99 million $145,178
Dec 18, 2024 $0.104
-5.87%
$51.82 million $96,786
Dec 17, 2024 $0.11
-0.16%
$55.05 million $194,216
Dec 16, 2024 $0.11
+0.78%
$55.19 million $358,072
Dec 15, 2024 $0.11
+0.38%
$55 million $114,739
Dec 14, 2024 $0.109
-5.58%
$54.68 million $175,541
Dec 13, 2024 $0.116
+0.19%
$57.91 million $374,428
Dec 12, 2024 $0.117
-10.27%
$58.35 million $365,100
Dec 11, 2024 $0.131
+5.17%
$65.56 million $531,036
Dec 10, 2024 $0.126
-15.02%
$62.76 million $22.33 million
Dec 9, 2024 $0.149
-30.77%
$74.7 million $9.56 million
Dec 8, 2024 $0.212
+57.66%
$106.25 million $5.38 million
Dec 7, 2024 $0.135
+7.99%
$67.47 million $1.46 million
Dec 6, 2024 $0.126
+11.06%
$63.02 million $1.14 million
Dec 5, 2024 $0.113
+1.58%
$56.26 million $845,539
Dec 4, 2024 $0.111
+1.50%
$55.34 million $364,634
Download