Coinranking
Thruster Historical Data
THRUST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2025 | $0.0688 | -8.79% | ||
| Jan 7, 2025 | $0.0754 | -8.25% | ||
| Jan 6, 2025 | $0.0822 | -6.60% | ||
| Jan 5, 2025 | $0.0881 | -3.22% | ||
| Jan 4, 2025 | $0.0909 | +7.93% | ||
| Jan 3, 2025 | $0.0842 | +0.42% | ||
| Jan 2, 2025 | $0.0839 | -0.43% | ||
| Jan 1, 2025 | $0.0847 | +0.43% | ||
| Dec 31, 2024 | $0.0846 | -0.14% | ||
| Dec 30, 2024 | $0.0847 | -0.81% | ||
| Dec 29, 2024 | $0.0854 | -4.94% | ||
| Dec 28, 2024 | $0.0899 | +2.40% | ||
| Dec 27, 2024 | $0.0876 | +4.00% | ||
| Dec 26, 2024 | $0.0842 | -5.94% | ||
| Dec 25, 2024 | $0.0896 | -1.08% | ||
| Dec 24, 2024 | $0.0906 | -0.70% | ||
| Dec 23, 2024 | $0.0912 | +7.37% | ||
| Dec 22, 2024 | $0.085 | -0.74% | ||
| Dec 21, 2024 | $0.0856 | -2.79% | ||
| Dec 20, 2024 | $0.088 | -4.87% | ||
| Dec 19, 2024 | $0.092 | -11.23% | ||
| Dec 18, 2024 | $0.104 | -5.87% | ||
| Dec 17, 2024 | $0.11 | -0.16% | ||
| Dec 16, 2024 | $0.11 | +0.78% | ||
| Dec 15, 2024 | $0.11 | +0.38% | ||
| Dec 14, 2024 | $0.109 | -5.58% | ||
| Dec 13, 2024 | $0.116 | +0.19% | ||
| Dec 12, 2024 | $0.117 | -10.27% | ||
| Dec 11, 2024 | $0.131 | +5.17% | ||
| Dec 10, 2024 | $0.126 | -15.02% | ||
| Dec 9, 2024 | $0.149 | -30.77% | ||
| Dec 8, 2024 | $0.212 | +57.66% | ||
| Dec 7, 2024 | $0.135 | +7.99% | ||
| Dec 6, 2024 | $0.126 | +11.06% | ||
| Dec 5, 2024 | $0.113 | +1.58% | ||
| Dec 4, 2024 | $0.111 | +1.50% | ||