BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000508
+0.00%
$ 254,149 $ 191
Jun 12, 2 AM $ 0.000497
+1.56%
$ 248,622 $ 2,333
Jun 12, 1 AM $ 0.000496
-6.50%
$ 247,966 $ 2,652
Jun 12, 12 AM $ 0.000561
-14.89%
$ 280,534 $ 2,472
Jun 11, 9 PM $ 0.000646
+0.00%
$ -- $ 6,821
Jun 11, 8 PM $ 0.000645
-0.29%
$ 322,704 $ 6,761
Jun 11, 3 PM $ 0.000641
+0.00%
$ 320,579 $ 6,748
Jun 11, 2 PM $ 0.000641
+0.19%
$ 320,420 $ 6,736
Jun 11, 1 PM $ 0.00063
+9.58%
$ 315,016 $ 6,510
Jun 11, 12 PM $ 0.000572
+1.90%
$ 285,937 $ 5,465
Jun 11, 9 AM $ 0.000572
+4.25%
$ 286,054 $ 5,186
Jun 11, 1 AM $ 0.000543
-1.12%
$ 271,642 $ 4,991
Jun 11, 12 AM $ 0.000544
-1.26%
$ 272,178 $ 4,339
Jun 10, 11 PM $ 0.00055
+62.85%
$ 274,792 $ 3,646
Jun 10, 10 PM $ 0.000336
+6.76%
$ 167,999 $ 140
Jun 5, 9 PM $ 0.000321
+1.68%
$ 160,557 $ 2,366
Jun 5, 5 PM $ 0.000313
+3.46%
$ 156,530 $ 2,233
Jun 5, 4 PM $ 0.000303
+0.00%
$ 151,308 $ 2,003
Jun 5, 2 PM $ 0.00029
+15.91%
$ 144,915 $ 1,856
Jun 5, 12 PM $ 0.000299
+0.00%
$ 149,497 $ 263
Jun 4, 10 PM $ 0.000302
-0.66%
$ 150,763 $ 268
Jun 4, 2 PM $ 0.000312
+0.00%
$ 156,040 $ 309
Jun 4, 1 PM $ 0.000305
+0.69%
$ 152,560 $ 281
Jun 4, 12 PM $ 0.000299
+1.44%
$ 149,650 $ 203
Jun 3, 9 PM $ 0.000314
+1.32%
$ 156,941 $ 223
Jun 3, 8 PM $ 0.000314
+0.00%
$ 157,021 $ 198
Jun 3, 4 PM $ 0.000323
-2.33%
$ 161,654 $ 137
Jun 1, 12 AM $ 0.000369
+0.00%
$ 184,429 $ 518
May 30, 11 PM $ 0.00041
+0.00%
$ 204,880 $ 205
May 30, 7 PM $ 0.000413
-2.06%
$ 206,322 $ 66
May 29, 11 PM $ 0.000379
+0.05%
$ 189,576 $ 120
May 29, 12 PM $ 0.000374
+0.47%
$ 187,222 $ 153
May 29, 12 AM $ 0.000375
-0.49%
$ 187,529 $ 216
May 28, 12 PM $ 0.000372
+2.05%
$ 185,907 $ 376
May 28, 1 AM $ 0.000369
+0.00%
$ 184,603 $ 248
May 27, 11 PM $ 0.000368
-2.53%
$ 183,998 $ 239
May 27, 10 PM $ 0.000369
+0.00%
$ 184,298 $ 17
May 24, 1 AM $ 0.000371
+1.37%
$ 185,723 $ 1,475
May 23, 1 PM $ 0.000341
+6.21%
$ 170,644 $ 911
May 23, 10 AM $ 0.00032
+0.23%
$ 160,107 $ 837
May 23, 1 AM $ 0.000319
-15.17%
$ 159,340 $ 657
May 21, 10 AM $ 0.000391
-0.26%
$ 195,690 $ 610
May 21, 1 AM $ 0.000407
-5.31%
$ 203,497 $ 435
May 20, 2 PM $ 0.000431
+2.40%
$ 215,716 $ 106
May 19, 2 PM $ 0.000425
+0.00%
$ 212,500 $ 1,758
May 19, 1 PM $ 0.000411
-4.28%
$ 205,363 $ 1,664
May 19, 12 PM $ 0.000402
+5.23%
$ 201,160 $ 721
May 18, 6 PM $ 0.000378
+0.37%
$ 189,053 $ 411
May 15, 5 PM $ 0.000454
+4.70%
$ 226,818 $ 163
May 15, 9 AM $ 0.000447
+0.00%
$ 223,551 $ 52
Download