BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00047
+0.00%
$ 235,155 $ 639
Yesterday, at 4 PM $ 0.00047
+0.00%
$ 235,155 $ 639
Yesterday, at 2 PM $ 0.000482
+0.00%
$ 241,112 $ 492
Apr 22, 12 AM $ 0.00045
+0.00%
$ 225,104 $ 1,044
Apr 21, 11 PM $ 0.000425
+0.00%
$ 212,454 $ 1,010
Apr 21, 2 PM $ 0.000422
+5.38%
$ 210,819 $ 1,276
Apr 21, 10 AM $ 0.000379
+0.00%
$ 189,355 $ 648
Apr 21, 1 AM $ 0.000368
+2.19%
$ 184,122 $ 582
Apr 21, 12 AM $ 0.000358
+0.26%
$ 179,206 $ 480
Apr 20, 11 PM $ 0.000357
+4.89%
$ 178,480 $ 436
Apr 20, 10 PM $ 0.000327
+0.00%
$ 163,517 $ 75
Apr 17, 3 PM $ 0.000336
+2.83%
$ 168,058 $ 1,643
Apr 17, 2 PM $ 0.000317
+5.65%
$ 158,729 $ 1,409
Apr 17, 12 PM $ 0.000296
-6.74%
$ 148,094 $ 838
Apr 17, 2 AM $ 0.000325
+0.00%
$ 162,647 $ 538
Apr 17, 12 AM $ 0.000329
+1.53%
$ 164,288 $ 508
Apr 16, 11 PM $ 0.000319
+0.00%
$ 159,440 $ 402
Apr 16, 10 PM $ 0.000334
+0.00%
$ 167,238 $ 263
Apr 16, 8 PM $ 0.000346
-0.18%
$ 172,881 $ 163
Apr 15, 11 PM $ 0.000354
-0.42%
$ 176,857 $ 46
Apr 14, 2 PM $ 0.000354
+0.00%
$ 176,799 $ 95
Apr 11, 7 PM $ 0.000383
+5.99%
$ 191,560 $ 1,320
Apr 10, 9 PM $ 0.000326
+0.00%
$ 163,183 $ 363
Apr 10, 3 PM $ 0.000324
+0.00%
$ 162,150 $ 404
Apr 10, 10 AM $ 0.000328
-3.39%
$ 164,042 $ 344
Apr 10, 4 AM $ 0.00034
+1.69%
$ 169,986 $ 160
Apr 10, 12 AM $ 0.000339
+0.00%
$ 169,556 $ 75
Apr 3, 4 AM $ 0.000301
-0.07%
$ 150,704 $ 405
Apr 2, 5 PM $ 0.000284
+0.00%
$ -- $ 117
Apr 2, 1 AM $ 0.000298
+0.00%
$ 149,213 $ 464
Apr 2, 12 AM $ 0.000303
-0.40%
$ 151,683 $ 408
Apr 1, 3 PM $ 0.000313
+0.00%
$ 156,566 $ 446
Apr 1, 9 AM $ 0.000327
+0.00%
$ 163,717 $ 318
Mar 31, 3 PM $ 0.000337
+0.00%
$ 168,512 $ 268
Mar 31, 2 AM $ 0.000336
+0.45%
$ 168,137 $ 144
Mar 30, 2 PM $ 0.000328
+0.00%
$ 164,096 $ 112
Mar 29, 12 AM $ 0.00032
-1.32%
$ 159,828 $ 1,013
Mar 28, 3 PM $ 0.000338
+5.86%
$ 169,152 $ 998
Mar 28, 2 PM $ 0.000318
+1.94%
$ 158,879 $ 801
Mar 28, 1 PM $ 0.000335
+0.00%
$ 167,600 $ 528
Mar 28, 12 AM $ 0.000363
-1.87%
$ 181,429 $ 712
Mar 27, 11 PM $ 0.000384
+0.00%
$ 191,862 $ 529
Mar 27, 1 AM $ 0.0004
+0.00%
$ 200,092 $ 699
Mar 26, 2 AM $ 0.000398
+0.00%
$ 198,929 $ 259
Mar 25, 4 PM $ 0.000402
-3.24%
$ 200,897 $ 258
Mar 25, 7 AM $ 0.000416
+0.00%
$ 207,858 $ 94
Mar 24, 5 PM $ 0.000408
+0.00%
$ 203,887 $ 288
Mar 22, 3 PM $ 0.000471
+0.00%
$ 235,694 $ 127
Mar 22, 2 PM $ 0.00047
+0.00%
$ 235,060 $ 121
Mar 21, 11 PM $ 0.000485
+0.00%
$ 242,404 $ 300
Download