BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀185
+9.91M%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₃683
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.000402
+0.18%
$ 201,229 $ 405
Jul 14, 2026 $ 0.00039
-0.41%
$ 195,083 $ 67
Jul 13, 2026 $ 0.000386
+4.80%
$ 192,758 $ 1,363
Jul 12, 2026 $ 0.000516
+39.27%
$ -- $ 34
Jul 11, 2026 $ 0.000379
+9.36%
$ -- $ 888
Jul 10, 2026 $ 0.000333
+2.76%
$ 166,275 $ 347
Jul 7, 2026 $ 0.000359
-1.37%
$ 179,372 $ 84
Jul 6, 2026 $ 0.00035
-9.23%
$ -- $ 134
Jul 2, 2026 $ 0.000386
+2.09%
$ -- $ 408
Jun 30, 2026 $ 0.000334
-7.31%
$ 167,038 $ 984
Jun 29, 2026 $ 0.000352
+0.00%
$ -- $ 225
Jun 28, 2026 $ 0.000373
+0.20%
$ 186,410 $ 73
Jun 27, 2026 $ 0.000366
+4.80%
$ -- $ 188
Jun 24, 2026 $ 0.000396
+0.00%
$ -- $ 427
Jun 23, 2026 $ 0.000352
-2.28%
$ 175,923 $ 191
Jun 22, 2026 $ 0.000384
+1.00%
$ -- $ 101
Jun 21, 2026 $ 0.000369
+0.00%
$ -- $ 576
Jun 20, 2026 $ 0.000384
-4.13%
$ 192,178 $ 242
Jun 19, 2026 $ 0.00045
+0.00%
$ -- $ 24
Jun 17, 2026 $ 0.000489
+0.06%
$ -- $ 128
Jun 16, 2026 $ 0.000482
+0.00%
$ -- $ 207
Jun 14, 2026 $ 0.000508
+0.00%
$ -- $ 191
Jun 12, 2026 $ 0.000497
-24.57%
$ -- $ 2,333
Jun 11, 2026 $ 0.000646
+17.21%
$ 323,061 $ 6,821
Jun 10, 2026 $ 0.00055
+74.62%
$ 274,792 $ 3,646
Jun 5, 2026 $ 0.000321
+7.40%
$ 160,557 $ 2,366
Jun 4, 2026 $ 0.000302
+2.19%
$ 150,763 $ 268
Jun 3, 2026 $ 0.000314
-5.17%
$ 156,941 $ 223
Jun 1, 2026 $ 0.000369
+0.00%
$ -- $ 518
May 30, 2026 $ 0.00041
-2.74%
$ 204,880 $ 205
May 29, 2026 $ 0.000379
+0.60%
$ 189,576 $ 120
May 28, 2026 $ 0.000372
+0.71%
$ -- $ 376
May 27, 2026 $ 0.000368
-0.16%
$ 183,998 $ 239
May 24, 2026 $ 0.000371
+1.37%
$ -- $ 1,475
May 23, 2026 $ 0.000341
-9.16%
$ -- $ 911
May 21, 2026 $ 0.000391
-8.94%
$ -- $ 610
May 20, 2026 $ 0.000431
+2.40%
$ -- $ 106
May 19, 2026 $ 0.000425
+11.16%
$ -- $ 1,758
May 18, 2026 $ 0.000378
+0.37%
$ 189,053 $ 411
May 15, 2026 $ 0.000454
+1.46%
$ -- $ 163
May 13, 2026 $ 0.000361
+0.00%
$ -- $ 22
May 12, 2026 $ 0.000367
+2.19%
$ -- $ 343
May 11, 2026 $ 0.000345
+5.79%
$ -- $ 590
Download