BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000508
+0.00%
$ -- $ 191
Jun 12, 2026 $ 0.000497
-24.57%
$ -- $ 2,333
Jun 11, 2026 $ 0.000646
+17.21%
$ 323,061 $ 6,821
Jun 10, 2026 $ 0.00055
+74.62%
$ 274,792 $ 3,646
Jun 5, 2026 $ 0.000321
+7.40%
$ 160,557 $ 2,366
Jun 4, 2026 $ 0.000302
+2.19%
$ 150,763 $ 268
Jun 3, 2026 $ 0.000314
-5.17%
$ 156,941 $ 223
Jun 1, 2026 $ 0.000369
+0.00%
$ -- $ 518
May 30, 2026 $ 0.00041
-2.74%
$ 204,880 $ 205
May 29, 2026 $ 0.000379
+0.60%
$ 189,576 $ 120
May 28, 2026 $ 0.000372
+0.71%
$ -- $ 376
May 27, 2026 $ 0.000368
-0.16%
$ 183,998 $ 239
May 24, 2026 $ 0.000371
+1.37%
$ -- $ 1,475
May 23, 2026 $ 0.000341
-9.16%
$ -- $ 911
May 21, 2026 $ 0.000391
-8.94%
$ -- $ 610
May 20, 2026 $ 0.000431
+2.40%
$ -- $ 106
May 19, 2026 $ 0.000425
+11.16%
$ -- $ 1,758
May 18, 2026 $ 0.000378
+0.37%
$ 189,053 $ 411
May 15, 2026 $ 0.000454
+1.46%
$ -- $ 163
May 13, 2026 $ 0.000361
+0.00%
$ -- $ 22
May 12, 2026 $ 0.000367
+2.19%
$ -- $ 343
May 11, 2026 $ 0.000345
+5.79%
$ -- $ 590
May 10, 2026 $ 0.000274
-13.07%
$ -- $ 340
May 9, 2026 $ 0.000276
-19.38%
$ 137,990 $ 1,315
May 8, 2026 $ 0.000334
-12.04%
$ 166,898 $ 1,497
May 7, 2026 $ 0.000378
+0.00%
$ -- $ 176
May 5, 2026 $ 0.000382
-6.87%
$ 190,761 $ 226
May 1, 2026 $ 0.000451
+0.00%
$ -- $ 92
Apr 30, 2026 $ 0.000442
+0.63%
$ -- $ 356
Apr 29, 2026 $ 0.000415
+1.80%
$ 207,280 $ 591
Apr 28, 2026 $ 0.000424
+0.00%
$ 212,201 $ 581
Apr 26, 2026 $ 0.000501
-0.26%
$ 250,414 $ 101
Apr 25, 2026 $ 0.000496
+5.90%
$ 248,066 $ 825
Apr 24, 2026 $ 0.000475
+0.00%
$ 237,501 $ 81
Apr 23, 2026 $ 0.000473
+1.58%
$ 236,329 $ 102
Apr 22, 2026 $ 0.00047
+4.46%
$ -- $ 639
Apr 21, 2026 $ 0.000425
+18.86%
$ 212,454 $ 1,010
Apr 20, 2026 $ 0.000357
+9.15%
$ 178,480 $ 436
Apr 17, 2026 $ 0.000336
+3.86%
$ -- $ 1,643
Apr 16, 2026 $ 0.000319
-7.94%
$ 159,440 $ 402
Apr 15, 2026 $ 0.000354
-0.42%
$ 176,857 $ 46
Apr 14, 2026 $ 0.000354
+0.00%
$ -- $ 95
Apr 11, 2026 $ 0.000383
+5.99%
$ 191,560 $ 1,320
Apr 10, 2026 $ 0.000326
-3.76%
$ 163,183 $ 363
Apr 3, 2026 $ 0.000301
-0.07%
$ -- $ 405
Apr 2, 2026 $ 0.000284
-6.90%
$ -- $ 117
Apr 1, 2026 $ 0.000313
-4.37%
$ -- $ 446
Mar 31, 2026 $ 0.000337
+0.68%
$ -- $ 268
Mar 30, 2026 $ 0.000328
+0.00%
$ -- $ 112
Mar 29, 2026 $ 0.00032
-1.32%
$ -- $ 1,013
Download