BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000361
+0.00%
$ -- $ 22
May 12, 2026 $ 0.000367
+2.19%
$ -- $ 343
May 11, 2026 $ 0.000345
+5.79%
$ -- $ 590
May 10, 2026 $ 0.000274
-13.07%
$ -- $ 340
May 9, 2026 $ 0.000276
-19.38%
$ 137,990 $ 1,315
May 8, 2026 $ 0.000334
-12.04%
$ 166,898 $ 1,497
May 7, 2026 $ 0.000378
+0.00%
$ -- $ 176
May 5, 2026 $ 0.000382
-6.87%
$ 190,761 $ 226
May 1, 2026 $ 0.000451
+0.00%
$ -- $ 92
Apr 30, 2026 $ 0.000442
+0.63%
$ -- $ 356
Apr 29, 2026 $ 0.000415
+1.80%
$ 207,280 $ 591
Apr 28, 2026 $ 0.000424
+0.00%
$ 212,201 $ 581
Apr 26, 2026 $ 0.000501
-0.26%
$ 250,414 $ 101
Apr 25, 2026 $ 0.000496
+5.90%
$ 248,066 $ 825
Apr 24, 2026 $ 0.000475
+0.00%
$ 237,501 $ 81
Apr 23, 2026 $ 0.000473
+1.58%
$ 236,329 $ 102
Apr 22, 2026 $ 0.00047
+4.46%
$ -- $ 639
Apr 21, 2026 $ 0.000425
+18.86%
$ 212,454 $ 1,010
Apr 20, 2026 $ 0.000357
+9.15%
$ 178,480 $ 436
Apr 17, 2026 $ 0.000336
+3.86%
$ -- $ 1,643
Apr 16, 2026 $ 0.000319
-7.94%
$ 159,440 $ 402
Apr 15, 2026 $ 0.000354
-0.42%
$ 176,857 $ 46
Apr 14, 2026 $ 0.000354
+0.00%
$ -- $ 95
Apr 11, 2026 $ 0.000383
+5.99%
$ 191,560 $ 1,320
Apr 10, 2026 $ 0.000326
-3.76%
$ 163,183 $ 363
Apr 3, 2026 $ 0.000301
-0.07%
$ -- $ 405
Apr 2, 2026 $ 0.000284
-6.90%
$ -- $ 117
Apr 1, 2026 $ 0.000313
-4.37%
$ -- $ 446
Mar 31, 2026 $ 0.000337
+0.68%
$ -- $ 268
Mar 30, 2026 $ 0.000328
+0.00%
$ -- $ 112
Mar 29, 2026 $ 0.00032
-1.32%
$ -- $ 1,013
Mar 28, 2026 $ 0.000338
-8.51%
$ -- $ 998
Mar 27, 2026 $ 0.000384
-4.11%
$ 191,862 $ 529
Mar 26, 2026 $ 0.000398
+0.00%
$ -- $ 259
Mar 25, 2026 $ 0.000402
-3.35%
$ -- $ 258
Mar 24, 2026 $ 0.000408
+0.00%
$ -- $ 288
Mar 22, 2026 $ 0.000471
+0.27%
$ -- $ 127
Mar 21, 2026 $ 0.000485
-6.22%
$ 242,404 $ 300
Mar 20, 2026 $ 0.000524
+12.27%
$ 261,769 $ 844
Mar 19, 2026 $ 0.000482
-19.09%
$ 241,040 $ 3,155
Mar 18, 2026 $ 0.00059
+33.55%
$ 294,908 $ 2,028
Mar 16, 2026 $ 0.000446
+7.22%
$ 222,852 $ 879
Mar 15, 2026 $ 0.000374
+9.94%
$ -- $ 1,389
Mar 13, 2026 $ 0.000368
+0.00%
$ 183,913 $ 530
Mar 12, 2026 $ 0.000384
-2.64%
$ 192,128 $ 180
Mar 11, 2026 $ 0.000402
+0.00%
$ 201,102 $ 267
Oct 4, 2025 $ 0.0017
-5.10%
$ 851,218 $ 90
Download