BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000497
+57.99%
$ -- $ 6,223
Jun 1 $ 0.000321
-12.94%
$ -- $ 1,178
May 25 $ 0.00041
+11.17%
$ -- $ 544
May 18 $ 0.000341
-9.41%
$ -- $ 2,823
May 11 $ 0.000454
+39.17%
$ -- $ 535
May 4 $ 0.000276
-32.63%
$ -- $ 1,690
Apr 27 $ 0.000451
+6.17%
$ -- $ 126
Apr 20 $ 0.000496
+51.71%
$ 250,414 $ 3,092
Apr 13 $ 0.000336
-4.94%
$ -- $ 2,185
Apr 6 $ 0.000383
+12.98%
$ -- $ 1,683
Mar 30 $ 0.000301
-8.16%
$ -- $ 1,348
Mar 23 $ 0.000338
-17.04%
$ -- $ 2,333
Mar 16 $ 0.000471
+13.40%
$ -- $ 7,333
Mar 9 $ 0.000374
-7.07%
$ -- $ 2,366
Sep 29 $ 0.0017
-5.10%
$ -- $ 90
Download