Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000229
-12.41%
$-- $1,136
Sep 14 $0.000264
-7.54%
$131,843 $2,233
Sep 7 $0.000291
-5.95%
$142,608 $1,099
Aug 31 $0.000326
-6.59%
$163,077 $1,006
Aug 24 $0.000338
-6.78%
$-- $1
Aug 17 $0.000396
--%
$-- $1
Aug 10 $0.0000518
-84.65%
$-- $1,270
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅31
-100.00%
$-- $61
Jul 20 $0.000173
--%
$86,678 $1,911
Jul 13 $0
-100.00%
$-- $1,967
Jul 6 $0.000516
+33.79%
$-- $1,170
Jun 29 $0.000386
+9.64%
$-- $793
Jun 22 $0.000366
-3.82%
$186,410 $622
Jun 15 $0.000384
-20.19%
$-- $404
Jun 8 $0.000497
+57.99%
$-- $6,223
Jun 1 $0.000321
-12.94%
$-- $1,178
May 25 $0.00041
+11.17%
$-- $544
May 18 $0.000341
-9.41%
$-- $2,823
May 11 $0.000454
+39.17%
$-- $535
May 4 $0.000276
-32.63%
$-- $1,690
Apr 27 $0.000451
+6.17%
$-- $126
Apr 20 $0.000496
+51.71%
$250,414 $3,092
Apr 13 $0.000336
-4.94%
$-- $2,185
Apr 6 $0.000383
+12.98%
$-- $1,683
Mar 30 $0.000301
-8.16%
$-- $1,348
Mar 23 $0.000338
-17.04%
$-- $2,333
Mar 16 $0.000471
+13.40%
$-- $7,333
Mar 9 $0.000374
-7.07%
$-- $2,366
Sep 29 $0.0017
-5.10%
$-- $90
Download