BIGHAIR Historical Data

BGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000338
-8.51%
$ -- $ 998
Mar 27, 2026 $ 0.000384
-4.11%
$ 191,862 $ 529
Mar 26, 2026 $ 0.000398
+0.00%
$ -- $ 259
Mar 25, 2026 $ 0.000402
-3.35%
$ -- $ 258
Mar 24, 2026 $ 0.000408
+0.00%
$ -- $ 288
Mar 22, 2026 $ 0.000471
+0.27%
$ -- $ 127
Mar 21, 2026 $ 0.000485
-6.22%
$ 242,404 $ 300
Mar 20, 2026 $ 0.000524
+12.27%
$ 261,769 $ 844
Mar 19, 2026 $ 0.000482
-19.09%
$ 241,040 $ 3,155
Mar 18, 2026 $ 0.00059
+33.55%
$ 294,908 $ 2,028
Mar 16, 2026 $ 0.000446
+7.22%
$ 222,852 $ 879
Mar 15, 2026 $ 0.000374
+9.94%
$ -- $ 1,389
Mar 13, 2026 $ 0.000368
+0.00%
$ 183,913 $ 530
Mar 12, 2026 $ 0.000384
-2.64%
$ 192,128 $ 180
Mar 11, 2026 $ 0.000402
+0.00%
$ 201,102 $ 267
Oct 4, 2025 $ 0.0017
-5.10%
$ 851,218 $ 90
Download