BIGHAIR Historical Data

BGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000325
+0.00%
$ 162,647 $ 538
Apr 17, 12 AM $ 0.000329
+1.53%
$ 164,288 $ 508
Apr 16, 11 PM $ 0.000319
+0.00%
$ 159,440 $ 402
Apr 16, 10 PM $ 0.000334
+0.00%
$ 167,238 $ 263
Apr 16, 8 PM $ 0.000346
-0.18%
$ 172,881 $ 163
Apr 15, 11 PM $ 0.000354
-0.42%
$ 176,857 $ 46
Apr 14, 2 PM $ 0.000354
+0.00%
$ 176,799 $ 95
Apr 11, 7 PM $ 0.000383
+5.99%
$ 191,560 $ 1,320
Apr 10, 9 PM $ 0.000326
+0.00%
$ 163,183 $ 363
Apr 10, 3 PM $ 0.000324
+0.00%
$ 162,150 $ 404
Apr 10, 10 AM $ 0.000328
-3.39%
$ 164,042 $ 344
Apr 10, 4 AM $ 0.00034
+1.69%
$ 169,986 $ 160
Apr 10, 12 AM $ 0.000339
+0.00%
$ 169,556 $ 75
Apr 3, 4 AM $ 0.000301
-0.07%
$ 150,704 $ 405
Apr 2, 5 PM $ 0.000284
+0.00%
$ -- $ 117
Apr 2, 1 AM $ 0.000298
+0.00%
$ 149,213 $ 464
Apr 2, 12 AM $ 0.000303
-0.40%
$ 151,683 $ 408
Apr 1, 3 PM $ 0.000313
+0.00%
$ 156,566 $ 446
Apr 1, 9 AM $ 0.000327
+0.00%
$ 163,717 $ 318
Mar 31, 3 PM $ 0.000337
+0.00%
$ 168,512 $ 268
Mar 31, 2 AM $ 0.000336
+0.45%
$ 168,137 $ 144
Mar 30, 2 PM $ 0.000328
+0.00%
$ 164,096 $ 112
Mar 29, 12 AM $ 0.00032
-1.32%
$ 159,828 $ 1,013
Mar 28, 3 PM $ 0.000338
+5.86%
$ 169,152 $ 998
Mar 28, 2 PM $ 0.000318
+1.94%
$ 158,879 $ 801
Mar 28, 1 PM $ 0.000335
+0.00%
$ 167,600 $ 528
Mar 28, 12 AM $ 0.000363
-1.87%
$ 181,429 $ 712
Mar 27, 11 PM $ 0.000384
+0.00%
$ 191,862 $ 529
Mar 27, 1 AM $ 0.0004
+0.00%
$ 200,092 $ 699
Mar 26, 2 AM $ 0.000398
+0.00%
$ 198,929 $ 259
Mar 25, 4 PM $ 0.000402
-3.24%
$ 200,897 $ 258
Mar 25, 7 AM $ 0.000416
+0.00%
$ 207,858 $ 94
Mar 24, 5 PM $ 0.000408
+0.00%
$ 203,887 $ 288
Mar 22, 3 PM $ 0.000471
+0.00%
$ 235,694 $ 127
Mar 22, 2 PM $ 0.00047
+0.00%
$ 235,060 $ 121
Mar 21, 11 PM $ 0.000485
+0.00%
$ 242,404 $ 300
Mar 21, 2 PM $ 0.000497
-0.51%
$ 248,284 $ 1,020
Mar 21, 12 PM $ 0.00051
+0.00%
$ 255,051 $ 906
Mar 21, 12 AM $ 0.000516
-0.19%
$ 257,987 $ 880
Mar 20, 11 PM $ 0.000524
+0.00%
$ 261,769 $ 844
Mar 20, 10 PM $ 0.000525
+7.21%
$ 262,398 $ 849
Mar 20, 9 PM $ 0.000466
+0.00%
$ 233,152 $ 205
Mar 19, 9 PM $ 0.000482
-0.72%
$ 241,040 $ 3,155
Mar 19, 1 AM $ 0.00055
+0.55%
$ 274,880 $ 2,957
Mar 19, 12 AM $ 0.000547
-8.15%
$ 273,620 $ 2,650
Mar 18, 11 PM $ 0.00059
+5.83%
$ 294,908 $ 2,028
Mar 18, 10 PM $ 0.000546
+9.45%
$ 273,093 $ 1,530
Mar 18, 9 PM $ 0.000498
+7.38%
$ 248,944 $ 827
Mar 18, 8 PM $ 0.00047
+0.00%
$ 234,774 $ 503
Mar 18, 5 PM $ 0.000444
+0.00%
$ 222,010 $ 272