Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIGHAIR Historical Data

BGA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.000363
+0.00%
$181,480 $0
Aug 20, 7 PM $0.000396
+0.00%
$197,942 $1
Aug 20, 1 AM $0.00037
+0.00%
$184,793 $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 16, 8 PM $0.0₁₂419
+0.00%
$-- $0
Aug 15, 11 PM $0.0000518
+0.00%
$25,912 $448
Aug 15, 8 PM $0.000415
+0.60%
$207,494 $648
Aug 15, 7 PM $0.000424
+0.42%
$212,126 $546
Aug 15, 5 PM $0.000426
-0.01%
$213,070 $410
Aug 15, 4 PM $0.00042
+0.00%
$210,035 $389
Aug 15, 3 PM $0.000417
+3.50%
$208,397 $385
Aug 15, 5 AM $0.000403
+0.00%
$201,492 $243
Aug 15, 4 AM $0.000402
+0.00%
$200,916 $229
Aug 15, 12 AM $0.0004
+0.00%
$199,840 $267
Aug 14, 11 PM $0.0004
+0.00%
$200,233 $267
Aug 14, 10 PM $0.000401
+0.00%
$200,290 $248
Aug 14, 9 PM $0.000404
+5.41%
$202,055 $242
Aug 14, 1 AM $0.000389
+0.00%
$-- $101
Aug 14, 12 AM $0.000388
+1.01%
$194,157 $92
Aug 13, 3 PM $0.000385
+0.00%
$192,403 $272
Aug 13, 11 AM $0.000384
+0.64%
$191,909 $275
Aug 13, 2 AM $0.000346
+0.00%
$172,772 $247
Aug 12, 11 PM $0.00038
+0.00%
$190,082 $187
Aug 12, 10 PM $0.000376
+0.21%
$187,841 $176
Aug 12, 9 PM $0.000373
+0.00%
$186,473 $116
Aug 12, 5 PM $0.000379
+0.00%
$189,406 $23
Aug 12, 1 PM $0.000364
+0.18%
$181,893 $13
Aug 11, 12 AM $0.00036
+0.00%
$179,926 $253
Aug 10, 11 PM $0.000359
+0.00%
$179,307 $235
Aug 10, 10 PM $0.000358
+3.00%
$179,000 $187
Aug 10, 9 PM $0.000347
+1.03%
$173,478 $115
Aug 10, 8 PM $0.000299
-11.62%
$149,364 $58
Aug 10, 12 PM $0.000338
+0.00%
$168,761 $12
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0