BIGHAIR Historical Data

BGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000439
+0.00%
$ 219,604 $ 196
Mar 18, 12 PM $ 0.000448
+0.00%
$ 223,934 $ 156
Mar 18, 11 AM $ 0.000446
+0.27%
$ 222,775 $ 139
Mar 18, 1 AM $ 0.000442
+0.00%
$ 220,818 $ 58
Mar 16, 10 PM $ 0.000446
+4.00%
$ 222,852 $ 879
Mar 16, 5 PM $ 0.00042
+0.00%
$ 210,161 $ 369
Mar 16, 3 PM $ 0.000416
+0.00%
$ 207,849 $ 171
Mar 15, 5 PM $ 0.000374
+0.00%
$ 186,892 $ 1,389
Mar 15, 1 PM $ 0.000369
+3.70%
$ 184,254 $ 1,251
Mar 15, 12 PM $ 0.000355
+1.20%
$ 177,509 $ 1,038
Mar 15, 2 AM $ 0.00034
+0.00%
$ 169,992 $ 889
Mar 13, 9 PM $ 0.000368
+0.00%
$ 183,913 $ 530
Mar 12, 10 PM $ 0.000384
+0.00%
$ 192,128 $ 180
Mar 12, 4 PM $ 0.000395
+0.00%
$ 197,332 $ 74
Mar 11, 11 PM $ 0.000402
+0.00%
$ 201,102 $ 267
Download