Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGHAIR Historical Data

BGA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0.0₁₄1
Aug 3, 10 PM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₅31
-3.43%
$-- $0
Aug 1, 12 AM $0.0₁₅314
-9.51%
$-- $0
Jul 31, 11 PM $0.0₁₅387
-2.52%
$-- $0.0₉1
Jul 31, 9 PM $0.0₁₅361
+1.98%
$-- $0.0₉1
Jul 31, 5 PM $0.0₁₅272
-81.85%
$-- $0
Jul 30, 11 PM $0.0₁₀456
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₀845
+0.00%
$-- $0
Jul 28, 5 PM $0.0₆336
+8.19%
$168 $1
Jul 28, 4 PM $0.0₆334
+0.00%
$167 $1
Jul 28, 2 PM $0.0₆388
+0.00%
$194 $1
Jul 28, 10 AM $0.0₅103
+5.71%
$516 $2
Jul 28, 2 AM $0.000016
-5.34%
$8,006 $27
Jul 28, 12 AM $0.0000265
-5.45%
$13,262 $18
Jul 27, 10 PM $0.0000402
-5.24%
$20,091 $19
Jul 27, 7 PM $0.0000475
+0.00%
$23,750 $42
Jul 27, 1 PM $0.000087
+0.00%
$43,521 $58
Jul 27, 11 AM $0.0000897
+0.00%
$44,848 $56
Jul 26, 9 PM $0.000173
+2.78%
$86,678 $968
Jul 26, 8 PM $0.000165
+1.66%
$82,676 $951
Jul 26, 7 PM $0.000169
+0.00%
$84,558 $1,113
Jul 26, 5 PM $0.000209
-3.76%
$104,652 $1,114
Jul 26, 4 PM $0.000219
-2.91%
$109,363 $1,132
Jul 26, 11 AM $0.000195
+3.94%
$97,371 $958
Jul 26, 10 AM $0.000192
+0.39%
$96,224 $981
Jul 26, 7 AM $0.000202
-0.01%
$100,970 $1,078
Jul 26, 6 AM $0.000216
-2.88%
$107,812 $1,091
Jul 26, 2 AM $0.000299
+0.00%
$149,708 $1,427
Jul 26, 12 AM $0.000323
+2.02%
$161,468 $1,594
Jul 25, 11 PM $0.000332
+9.38%
$166,027 $1,984
Jul 25, 4 PM $0.000396
+0.00%
$197,838 $1,067
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₅1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 1 AM $0.0₁₁377
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₀248
-79.11%
$-- $0
Jul 23, 10 PM $0.0₉147
-83.35%
$-- $0.001
Jul 23, 8 PM $0.0₈367
+0.00%
$2 $0