Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIGHAIR Historical Data

BGA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.0₈644
-62.56%
$3 $0
Jul 23, 4 PM $0.0₅139
+27.95%
$697 $2
Jul 23, 3 PM $0.0₅365
-32.09%
$1,823 $10
Jul 23, 2 PM $0.00009
+0.00%
$44,998 $214
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₄1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0.0₁₃1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0.0₁₂1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₅1
Jul 18, 3 AM $0.0₁₅318
-61.45%
$-- $0.0₈1
Jul 18, 2 AM $0.0₁₄278
+13.86%
$-- $0
Jul 18, 12 AM $0.0₁₂714
+84.78%
$-- $0
Jul 17, 10 PM $0.0₁₀185
-8.14%
$-- $0.0001
Jul 17, 3 PM $0.000363
-11.13%
$181,581 $709
Jul 17, 11 AM $0.000405
+0.00%
$-- $949
Jul 17, 10 AM $0.000401
-0.07%
$200,507 $964
Jul 17, 9 AM $0.000403
+0.09%
$201,374 $848
Jul 17, 2 AM $0.0₁₇6
+500.00%
$-- $0
Jul 17, 1 AM $0.0₁₇2
-84.62%
$-- $0
Jul 17, 12 AM $0.0₁₆65
-65.24%
$-- $0.0₉1
Jul 16, 10 PM $0.0₁₃683
-25.94%
$-- $0.0₆1
Jul 16, 7 PM $0.0₁₁283
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₁326
+0.00%
$-- $0.00001
Jul 16, 5 PM $0.0₁₁66
+0.00%
$-- $0.00001
Jul 16, 1 PM $0.0₉454
-94.28%
$-- $0
Jul 16, 12 PM $0.0₈233
-76.53%
$1 $0
Jul 15, 11 PM $0.000402
+0.00%
$201,229 $405
Jul 15, 3 PM $0.000397
+0.32%
$198,422 $426
Jul 15, 1 PM $0.000393
+0.00%
$196,683 $416