Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIGHAIR Historical Data

BGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.00039
+0.00%
$194,838 $411
Jul 15, 11 AM $0.000393
+0.00%
$196,341 $435
Jul 15, 9 AM $0.000396
+1.30%
$197,874 $414
Jul 15, 8 AM $0.000389
+0.00%
$194,749 $216
Jul 15, 2 AM $0.000417
+1.19%
$208,744 $215
Jul 15, 1 AM $0.000404
+1.57%
$202,074 $188
Jul 15, 12 AM $0.000404
+0.51%
$201,876 $76
Jul 14, 10 PM $0.00039
+0.00%
$195,083 $67
Jul 14, 8 PM $0.000415
-0.38%
$207,615 $765
Jul 14, 7 PM $0.000395
+0.00%
$197,362 $1,197
Jul 14, 5 PM $0.000399
+0.00%
$199,579 $1,106
Jul 14, 12 PM $0.000398
+1.64%
$199,095 $1,335
Jul 13, 9 PM $0.000386
+0.00%
$192,758 $1,363
Jul 13, 8 PM $0.000391
+0.00%
$195,390 $644
Jul 13, 7 PM $0.000339
+2.59%
$169,538 $530
Jul 13, 5 PM $0.000363
+0.00%
$181,687 $204
Jul 13, 4 PM $0.00037
+0.00%
$184,877 $86
Jul 13, 11 AM $0.000362
-1.49%
$181,199 $2
Jul 12, 2 PM $0.000516
+0.00%
$258,029 $34
Jul 12, 12 AM $0.000371
+0.00%
$185,278 $465
Jul 11, 11 AM $0.000379
+0.00%
$189,476 $888
Jul 11, 12 AM $0.000377
+8.67%
$188,292 $488
Jul 10, 11 PM $0.000333
+0.00%
$166,275 $347
Jul 10, 7 PM $0.000324
+0.00%
$161,801 $83
Jul 7, 10 PM $0.000359
+0.00%
$179,372 $84
Jul 7, 12 PM $0.000364
+0.00%
$181,866 $241
Jul 6, 4 PM $0.00035
+0.00%
$175,072 $134
Jul 6, 5 AM $0.000383
-0.72%
$191,478 $115
Jul 2, 2 PM $0.000386
+2.09%
$192,835 $408
Jun 30, 9 PM $0.000334
+0.00%
$167,038 $984
Jun 30, 1 PM $0.000353
+1.01%
$176,345 $833
Jun 30, 1 AM $0.000332
+0.59%
$165,991 $502
Jun 30, 12 AM $0.000328
-9.03%
$163,945 $464
Jun 29, 2 PM $0.000352
+0.00%
$175,883 $225
Jun 28, 9 PM $0.000373
+0.40%
$186,410 $73
Jun 28, 12 PM $0.000375
+0.75%
$187,427 $271
Jun 27, 2 PM $0.000366
+1.73%
$182,891 $188
Jun 27, 1 PM $0.000358
+2.50%
$178,868 $115
Jun 24, 5 PM $0.000396
+0.00%
$197,792 $427
Jun 23, 7 PM $0.000352
+0.00%
$175,923 $191
Jun 23, 3 AM $0.00036
+0.00%
$180,029 $82
Jun 22, 2 PM $0.000384
+1.00%
$192,053 $101
Jun 21, 2 PM $0.000369
+0.00%
$184,434 $576
Jun 20, 11 PM $0.000384
-4.13%
$192,178 $242
Jun 19, 12 PM $0.00045
+0.00%
$225,069 $24
Jun 17, 2 PM $0.000489
+0.06%
$244,715 $128
Jun 16, 1 PM $0.000482
+0.00%
$240,796 $207
Jun 14, 4 PM $0.000508
+0.00%
$254,149 $191
Jun 12, 2 AM $0.000497
+1.56%
$248,622 $2,333
Jun 12, 1 AM $0.000496
-6.50%
$247,966 $2,652