Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGHAIR Historical Data

BGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.000561
-14.89%
$280,534 $2,472
Jun 11, 9 PM $0.000646
+0.00%
$-- $6,821
Jun 11, 8 PM $0.000645
-0.29%
$322,704 $6,761
Jun 11, 3 PM $0.000641
+0.00%
$320,579 $6,748
Jun 11, 2 PM $0.000641
+0.19%
$320,420 $6,736
Jun 11, 1 PM $0.00063
+9.58%
$315,016 $6,510
Jun 11, 12 PM $0.000572
+1.90%
$285,937 $5,465
Jun 11, 9 AM $0.000572
+4.25%
$286,054 $5,186
Jun 11, 1 AM $0.000543
-1.12%
$271,642 $4,991
Jun 11, 12 AM $0.000544
-1.26%
$272,178 $4,339
Jun 10, 11 PM $0.00055
+62.85%
$274,792 $3,646
Jun 10, 10 PM $0.000336
+6.76%
$167,999 $140
Jun 5, 9 PM $0.000321
+1.68%
$160,557 $2,366
Jun 5, 5 PM $0.000313
+3.46%
$156,530 $2,233
Jun 5, 4 PM $0.000303
+0.00%
$151,308 $2,003
Jun 5, 2 PM $0.00029
+15.91%
$144,915 $1,856
Jun 5, 12 PM $0.000299
+0.00%
$149,497 $263
Jun 4, 10 PM $0.000302
-0.66%
$150,763 $268
Jun 4, 2 PM $0.000312
+0.00%
$156,040 $309
Jun 4, 1 PM $0.000305
+0.69%
$152,560 $281
Jun 4, 12 PM $0.000299
+1.44%
$149,650 $203
Jun 3, 9 PM $0.000314
+1.32%
$156,941 $223
Jun 3, 8 PM $0.000314
+0.00%
$157,021 $198
Jun 3, 4 PM $0.000323
-2.33%
$161,654 $137
Jun 1, 12 AM $0.000369
+0.00%
$184,429 $518
May 30, 11 PM $0.00041
+0.00%
$204,880 $205
May 30, 7 PM $0.000413
-2.06%
$206,322 $66
May 29, 11 PM $0.000379
+0.05%
$189,576 $120
May 29, 12 PM $0.000374
+0.47%
$187,222 $153
May 29, 12 AM $0.000375
-0.49%
$187,529 $216
May 28, 12 PM $0.000372
+2.05%
$185,907 $376
May 28, 1 AM $0.000369
+0.00%
$184,603 $248
May 27, 11 PM $0.000368
-2.53%
$183,998 $239
May 27, 10 PM $0.000369
+0.00%
$184,298 $17
May 24, 1 AM $0.000371
+1.37%
$185,723 $1,475
May 23, 1 PM $0.000341
+6.21%
$170,644 $911
May 23, 10 AM $0.00032
+0.23%
$160,107 $837
May 23, 1 AM $0.000319
-15.17%
$159,340 $657
May 21, 10 AM $0.000391
-0.26%
$195,690 $610
May 21, 1 AM $0.000407
-5.31%
$203,497 $435
May 20, 2 PM $0.000431
+2.40%
$215,716 $106
May 19, 2 PM $0.000425
+0.00%
$212,500 $1,758
May 19, 1 PM $0.000411
-4.28%
$205,363 $1,664
May 19, 12 PM $0.000402
+5.23%
$201,160 $721
May 18, 6 PM $0.000378
+0.37%
$189,053 $411
May 15, 5 PM $0.000454
+4.70%
$226,818 $163
May 15, 9 AM $0.000447
+0.00%
$223,551 $52
May 13, 5 PM $0.000361
+0.00%
$180,433 $22
May 12, 1 PM $0.000367
+0.93%
$183,655 $343
May 12, 12 AM $0.000359
+0.00%
$179,720 $737