Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIGHAIR Historical Data

BGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000345
+5.79%
$172,418 $590
May 10, 3 PM $0.000274
+0.00%
$137,109 $340
May 10, 2 PM $0.000276
+0.00%
$138,141 $335
May 10, 2 AM $0.000316
+0.00%
$158,050 $331
May 10, 1 AM $0.000313
+0.95%
$156,462 $323
May 10, 12 AM $0.000315
+0.00%
$157,720 $353
May 9, 6 PM $0.000276
+0.00%
$137,990 $1,315
May 9, 2 PM $0.000372
+0.00%
$185,808 $1,917
May 9, 1 PM $0.000375
+0.00%
$187,473 $1,908
May 9, 12 AM $0.000342
+0.00%
$171,160 $1,743
May 8, 11 PM $0.000334
+0.00%
$166,898 $1,497
May 8, 10 PM $0.000302
+0.00%
$151,071 $1,304
May 8, 9 PM $0.000296
+2.22%
$148,244 $1,287
May 8, 8 PM $0.000294
-9.97%
$146,951 $1,229
May 8, 3 PM $0.000343
-6.15%
$171,562 $782
May 8, 2 PM $0.000355
+0.77%
$177,706 $356
May 8, 12 AM $0.000379
+0.00%
$189,742 $331
May 7, 12 PM $0.000378
+0.00%
$189,026 $176
May 5, 6 PM $0.000382
+0.00%
$190,761 $226
May 5, 12 AM $0.000416
+1.54%
$207,988 $211
May 1, 5 PM $0.000451
+0.00%
$225,284 $92
Apr 30, 1 AM $0.000442
+0.63%
$221,097 $356
Apr 29, 7 PM $0.000415
+0.00%
$207,280 $591
Apr 29, 1 PM $0.000407
+0.00%
$203,623 $568
Apr 28, 10 PM $0.000424
+0.00%
$212,201 $581
Apr 26, 11 PM $0.000501
+0.00%
$250,414 $101
Apr 26, 1 AM $0.000503
+0.21%
$251,597 $649
Apr 25, 7 PM $0.000496
+0.00%
$248,066 $825
Apr 25, 4 PM $0.000494
+2.40%
$246,918 $663
Apr 25, 1 AM $0.000468
+0.00%
$234,235 $276
Apr 24, 10 PM $0.000475
+0.00%
$237,501 $81
Apr 23, 11 PM $0.000473
+0.00%
$236,329 $102
Apr 23, 7 PM $0.000467
+0.00%
$233,575 $45
Apr 23, 3 PM $0.000465
+0.00%
$232,646 $158
Apr 22, 4 PM $0.00047
+0.00%
$235,155 $639
Apr 22, 2 PM $0.000482
+0.00%
$241,112 $492
Apr 22, 12 AM $0.00045
+0.00%
$225,104 $1,044
Apr 21, 11 PM $0.000425
+0.00%
$212,454 $1,010
Apr 21, 2 PM $0.000422
+5.38%
$210,819 $1,276
Apr 21, 10 AM $0.000379
+0.00%
$189,355 $648
Apr 21, 1 AM $0.000368
+2.19%
$184,122 $582
Apr 21, 12 AM $0.000358
+0.26%
$179,206 $480
Apr 20, 11 PM $0.000357
+4.89%
$178,480 $436
Apr 20, 10 PM $0.000327
+0.00%
$163,517 $75
Apr 17, 3 PM $0.000336
+2.83%
$168,058 $1,643
Apr 17, 2 PM $0.000317
+5.65%
$158,729 $1,409
Apr 17, 12 PM $0.000296
-6.74%
$148,094 $838
Apr 17, 2 AM $0.000325
+0.00%
$162,647 $538
Apr 17, 12 AM $0.000329
+1.53%
$164,288 $508
Apr 16, 11 PM $0.000319
+0.00%
$159,440 $402