Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000223
+0.00%
$111,501 $52
Yesterday $0.000223
+0.93%
$111,367 $55
Sep 28, 2026 $0.000222
-0.01%
$110,825 $38
Sep 27, 2026 $0.000229
-0.08%
$-- $27
Sep 26, 2026 $0.000229
+0.10%
$114,483 $15
Sep 25, 2026 $0.00023
-0.69%
$-- $29
Sep 24, 2026 $0.000234
+0.63%
$116,836 $123
Sep 23, 2026 $0.000232
-1.23%
$116,144 $216
Sep 22, 2026 $0.000234
+1.53%
$-- $548
Sep 21, 2026 $0.000232
-10.97%
$116,241 $673
Sep 20, 2026 $0.000264
+0.00%
$131,843 $10
Sep 19, 2026 $0.000263
-4.76%
$131,522 $115
Sep 17, 2026 $0.00027
+19.87%
$135,158 $1,241
Sep 16, 2026 $0.000251
-5.83%
$112,759 $101
Sep 15, 2026 $0.000268
-5.45%
$134,113 $342
Sep 14, 2026 $0.000286
+0.37%
$143,116 $26
Sep 13, 2026 $0.000285
-0.17%
$142,608 $511
Sep 12, 2026 $0.000291
-6.28%
$145,393 $424
Sep 11, 2026 $0.000304
+3.65%
$152,207 $185
Sep 10, 2026 $0.000294
+2.46%
$146,848 $147
Sep 9, 2026 $0.000302
-3.21%
$-- $101
Sep 8, 2026 $0.00031
+1.34%
$155,096 $29
Sep 7, 2026 $0.000301
-2.56%
$150,645 $362
Sep 6, 2026 $0.000326
-3.33%
$163,077 $382
Sep 5, 2026 $0.00036
+3.20%
$-- $248
Sep 4, 2026 $0.000345
-6.53%
$172,574 $264
Sep 3, 2026 $0.000371
+6.19%
$185,404 $284
Aug 29, 2026 $0.000338
-6.78%
$169,180 $1
Aug 20, 2026 $0.000396
+7.12%
$197,942 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂419
+0.00%
$-- $0
Aug 15, 2026 $0.0000518
-87.03%
$25,912 $448
Aug 14, 2026 $0.0004
+4.17%
$200,233 $267
Aug 13, 2026 $0.000385
+11.36%
$-- $272
Aug 12, 2026 $0.00038
+4.69%
$190,082 $187
Aug 11, 2026 $0.00036
+0.00%
$-- $253
Aug 10, 2026 $0.000359
+6.25%
$179,307 $235
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0.0₁₅31
-10.66%
$-- $0
Jul 31, 2026 $0.0₁₅387
-74.18%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₀456
-45.97%
$-- $0
Jul 28, 2026 $0.0₆336
-98.80%
$-- $1
Jul 27, 2026 $0.0000402
-55.20%
$20,091 $19
Jul 26, 2026 $0.000173
-45.24%
$86,678 $968
Download