Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIGHAIR Historical Data

BGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000225
+0.10%
$112,304 $57
Today, at 10 AM $0.000225
+0.10%
$-- $57
Today, at 9 AM $0.000225
+0.00%
$112,304 $51
Today, at 12 AM $0.000223
+0.00%
$111,501 $52
Yesterday, at 10 PM $0.000223
+0.00%
$111,367 $55
Yesterday, at 2 PM $0.000225
+0.22%
$112,461 $90
Yesterday, at 1 AM $0.000221
+0.10%
$110,448 $53
Sep 28, 10 PM $0.000222
+0.00%
$110,825 $38
Sep 28, 3 PM $0.000223
+0.51%
$111,400 $43
Sep 27, 5 PM $0.000229
+0.00%
$114,357 $27
Sep 27, 12 AM $0.000229
+0.00%
$114,454 $16
Sep 26, 7 PM $0.000229
+0.10%
$114,483 $15
Sep 25, 2 PM $0.00023
+0.00%
$115,121 $29
Sep 25, 9 AM $0.000232
+0.00%
$115,919 $18
Sep 24, 7 PM $0.000234
+0.00%
$116,836 $123
Sep 24, 3 PM $0.000234
-0.02%
$116,871 $131
Sep 24, 11 AM $0.000231
+0.00%
$115,389 $238
Sep 24, 8 AM $0.000232
+0.00%
$116,129 $213
Sep 24, 12 AM $0.000232
+0.00%
$116,105 $212
Sep 23, 10 PM $0.000232
+2.13%
$116,144 $216
Sep 23, 5 PM $0.000226
+0.00%
$113,173 $131
Sep 23, 3 PM $0.000228
+1.24%
$113,811 $128
Sep 23, 1 PM $0.000229
+0.00%
$114,500 $9
Sep 23, 12 AM $0.000236
+0.46%
$118,127 $111
Sep 22, 11 AM $0.000234
+1.60%
$116,980 $548
Sep 22, 10 AM $0.00023
+0.00%
$115,213 $456
Sep 21, 9 PM $0.000232
+0.79%
$116,241 $673
Sep 21, 7 PM $0.00023
-6.92%
$114,950 $583
Sep 21, 3 PM $0.000258
-0.01%
$129,209 $285
Sep 21, 2 PM $0.000256
+0.59%
$128,032 $277
Sep 21, 10 AM $0.000252
-3.53%
$125,950 $12
Sep 20, 9 PM $0.000264
+0.00%
$131,843 $10
Sep 19, 8 PM $0.000263
+0.00%
$131,522 $115
Sep 19, 5 PM $0.000273
+0.00%
$136,554 $73
Sep 19, 1 PM $0.000278
+0.00%
$139,051 $70
Sep 19, 10 AM $0.000277
+0.00%
$138,553 $68
Sep 19, 1 AM $0.000276
+0.00%
$137,750 $64
Sep 19, 12 AM $0.000276
+0.00%
$138,092 $20
Sep 17, 9 PM $0.00027
+0.00%
$135,158 $1,241
Sep 17, 11 AM $0.000246
+0.16%
$123,171 $1,221
Sep 17, 10 AM $0.000246
+0.00%
$122,819 $1,194
Sep 17, 9 AM $0.00025
+2.29%
$124,811 $1,192
Sep 17, 1 AM $0.000249
+0.50%
$124,412 $1,216
Sep 17, 12 AM $0.000248
+10.01%
$124,041 $1,147
Sep 16, 11 PM $0.000251
+0.00%
$125,358 $101
Sep 16, 10 PM $0.000276
+0.00%
$138,118 $51
Sep 16, 2 AM $0.00027
+1.41%
$134,995 $343
Sep 15, 9 PM $0.000268
+0.04%
$134,113 $342
Sep 15, 2 PM $0.000274
-1.02%
$136,955 $320
Sep 15, 1 PM $0.00028
+0.00%
$139,976 $261
Download