RST Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.00438
+0.08%
$-- $219,387
3:04 AM $0.00438
+0.08%
$-- $219,429
3:03 AM $0.00438
+0.03%
$-- $219,473
3:02 AM $0.00438
+0.08%
$-- $219,465
3:01 AM $0.00438
+0.13%
$-- $219,506
3:00 AM $0.00437
+0.04%
$-- $219,375
2:59 AM $0.00437
-0.11%
$-- $219,212
2:58 AM $0.00437
+0.06%
$-- $219,336
2:57 AM $0.00437
-0.09%
$-- $219,292
2:56 AM $0.00437
+0.04%
$-- $219,360
2:55 AM $0.00436
+0.19%
$-- $219,145
2:54 AM $0.00435
-0.05%
$-- $218,599
2:53 AM $0.00435
+0.01%
$-- $218,657
2:52 AM $0.00435
-0.05%
$-- $218,618
2:51 AM $0.00435
-0.13%
$-- $218,686
2:50 AM $0.00435
-0.08%
$-- $218,817
2:49 AM $0.00435
-0.05%
$-- $218,910
2:48 AM $0.00435
-0.07%
$-- $218,950
2:47 AM $0.00435
-0.01%
$-- $219,048
2:46 AM $0.00435
-0.04%
$-- $219,021
2:45 AM $0.00435
-0.05%
$-- $218,997
2:44 AM $0.00435
-0.04%
$-- $219,095
2:43 AM $0.00435
-0.06%
$-- $219,055
2:42 AM $0.00435
+0.03%
$-- $219,097
2:41 AM $0.00435
-0.03%
$-- $218,981
2:40 AM $0.00435
-0.01%
$-- $218,991
2:39 AM $0.00435
-0.04%
$-- $218,961
2:38 AM $0.00435
+0.03%
$-- $219,009
2:37 AM $0.00434
+0.02%
$-- $218,857
2:36 AM $0.00434
-0.07%
$-- $218,712
2:35 AM $0.00434
-0.05%
$-- $218,757
2:34 AM $0.00434
-0.18%
$-- $218,831
2:33 AM $0.00434
-0.04%
$-- $219,152
2:32 AM $0.00434
-0.07%
$-- $219,102
2:31 AM $0.00434
-0.05%
$-- $219,144
2:30 AM $0.00434
-0.10%
$-- $219,197
2:29 AM $0.00435
-0.05%
$-- $219,373
2:28 AM $0.00435
+0.01%
$-- $219,428
2:27 AM $0.00434
+0.09%
$-- $219,316
2:26 AM $0.00434
-0.07%
$-- $219,041
2:25 AM $0.00434
+0.04%
$-- $219,179
2:24 AM $0.00434
+0.05%
$-- $219,070
2:23 AM $0.00433
-0.03%
$-- $218,824
2:22 AM $0.00433
-0.05%
$-- $218,742
2:21 AM $0.00433
-0.04%
$-- $218,814
2:20 AM $0.00433
+0.00%
$-- $218,886
2:19 AM $0.00433
-0.07%
$-- $218,828
2:18 AM $0.00433
+0.01%
$-- $218,856
2:17 AM $0.00432
+0.08%
$-- $218,663
2:16 AM $0.00432
-0.01%
$-- $218,482