RST Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.00432
-0.04%
$-- $218,446
2:14 AM $0.00431
-0.10%
$-- $218,407
2:13 AM $0.00432
-0.03%
$-- $218,517
2:12 AM $0.00432
+0.03%
$-- $218,612
2:11 AM $0.00431
+0.06%
$-- $218,495
2:10 AM $0.00431
-0.03%
$-- $218,273
2:09 AM $0.00431
-0.01%
$-- $218,304
2:08 AM $0.0043
-0.04%
$-- $218,290
2:07 AM $0.00431
+0.07%
$-- $218,618
2:06 AM $0.00431
-0.01%
$-- $218,708
2:05 AM $0.00431
+0.10%
$-- $218,858
2:04 AM $0.00431
+0.12%
$-- $218,772
2:03 AM $0.00431
+0.10%
$-- $218,702
2:02 AM $0.00431
+0.04%
$-- $218,688
2:01 AM $0.00431
+0.07%
$-- $218,677
2:00 AM $0.0043
+0.02%
$-- $218,442
Download