RST Historical Data

RST Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.00512
+0.08%
$-- $228,673
12:59 PM $0.00512
+1.16%
$-- $228,146
12:58 PM $0.00507
+0.03%
$-- $225,744
12:57 PM $0.00507
+0.12%
$-- $226,000
12:56 PM $0.00507
+0.12%
$-- $225,853
12:55 PM $0.00506
+0.14%
$-- $225,708
12:54 PM $0.00506
+0.32%
$-- $225,596
12:53 PM $0.00505
+0.07%
$-- $225,092
12:52 PM $0.00504
+0.04%
$-- $225,046
12:51 PM $0.00504
+0.11%
$-- $225,111
12:50 PM $0.00504
+0.12%
$-- $225,091
12:49 PM $0.00504
+0.15%
$-- $224,917
12:48 PM $0.00503
+0.06%
$-- $224,733
12:47 PM $0.00503
+0.06%
$-- $224,658
12:46 PM $0.00503
+0.06%
$-- $224,754
12:45 PM $0.00503
+0.24%
$-- $224,831
12:44 PM $0.00503
+0.02%
$-- $224,533
12:43 PM $0.00503
+0.10%
$-- $224,564
12:42 PM $0.00502
+0.12%
$-- $224,502
12:41 PM $0.00502
+0.13%
$-- $224,487
12:40 PM $0.00502
+0.10%
$-- $224,378
12:39 PM $0.00501
-0.07%
$-- $224,305
12:38 PM $0.00502
+0.02%
$-- $224,659
12:37 PM $0.00502
-0.08%
$-- $224,883
12:36 PM $0.00503
-0.02%
$-- $225,307
12:35 PM $0.00504
+0.07%
$-- $225,494
12:34 PM $0.00504
-0.02%
$-- $225,606
12:33 PM $0.00502
+0.08%
$-- $224,829
12:32 PM $0.00502
+0.09%
$-- $224,765
12:31 PM $0.00502
+0.23%
$-- $224,722
12:30 PM $0.00501
-0.32%
$-- $224,582
12:29 PM $0.00503
+0.09%
$-- $225,472
12:28 PM $0.00503
+0.13%
$-- $225,413
12:27 PM $0.00503
+0.11%
$-- $225,340
12:26 PM $0.00503
+0.11%
$-- $225,288
12:25 PM $0.00502
+0.11%
$-- $225,189
12:24 PM $0.00502
+0.16%
$-- $225,101
12:23 PM $0.00501
+0.34%
$-- $224,819
12:22 PM $0.005
+0.15%
$-- $224,189
12:21 PM $0.00499
+0.10%
$-- $223,976
12:20 PM $0.00499
+0.13%
$-- $223,853
12:19 PM $0.00498
+0.25%
$-- $223,832
12:18 PM $0.00497
+0.97%
$-- $223,070
12:17 PM $0.00493
+0.20%
$-- $221,070
12:16 PM $0.00492
+0.08%
$-- $220,692
12:15 PM $0.00492
+0.05%
$-- $220,697
12:14 PM $0.00492
+0.05%
$-- $220,753
12:13 PM $0.00492
+0.12%
$-- $220,982
12:12 PM $0.00492
+0.14%
$-- $220,912
12:11 PM $0.00491
+0.07%
$-- $220,720