Ripplereum Historical Data

RPRM
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₇2
-75.00%
$ -- $ 180
Sep 30 $ 0.0₇8
+14.29%
$ 2,000 $ 65
Sep 23 $ 0.0₇9
+0.00%
$ 1,750 $ 134
Sep 16 $ 0.0₇6
+50.00%
$ 2,250 $ 90
Sep 9 $ 0.0₇4
+0.00%
$ 1,000 $ 13
Sep 2 $ 0.0₇3
-40.00%
$ 1,000 $ 1
Aug 26 $ 0.0₇5
+0.00%
$ 1,250 $ 156
Aug 19 $ 0.0₇5
-28.57%
$ -- $ 33
Aug 12 $ 0.0₇7
+40.00%
$ 1,750 $ 21
Aug 5 $ 0.0₇5
+66.67%
$ -- $ 2
Jul 29 $ 0.0₇6
+0.00%
$ 750 $ 0
Jul 22 $ 0.0₇4
+0.00%
$ -- $ 139
Jul 15 $ 0.0₇3
+0.00%
$ -- $ 137
Jul 8 $ 0.0₇4
+33.33%
$ 750 $ 14
Jul 1 $ 0.0₇3
-50.00%
$ -- $ 434
Jun 24 $ 0.0₆12
-47.83%
$ 1,500 $ 2,424
Jun 17 $ 0.0₆71
-19.32%
$ 12,500 $ 3,469
Jun 10 $ 0.0₆94
-26.56%
$ 22,000 $ 3,968
Jun 3 $ 0.0₅3
-97.00%
$ 43,250 $ 20,255
May 27 $ 0.0001
+72.41%
$ 2.5 million $ 1,540
May 20 $ 0.00006
-69.39%
$ 1.45 million $ 3,440
May 13 $ 0.000198
-7.91%
$ 4.9 million $ 4,314
May 6 $ 0.000198
+0.00%
$ 5.38 million $ 275,431
Download