Ripplereum Historical Data

RPRM
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₇2
-75.00%
$-- $180
Sep 30 $0.0₇8
+14.29%
$2,000 $65
Sep 23 $0.0₇9
+0.00%
$1,750 $134
Sep 16 $0.0₇6
+50.00%
$2,250 $90
Sep 9 $0.0₇4
+0.00%
$1,000 $13
Sep 2 $0.0₇3
-40.00%
$1,000 $1
Aug 26 $0.0₇5
+0.00%
$1,250 $156
Aug 19 $0.0₇5
-28.57%
$-- $33
Aug 12 $0.0₇7
+40.00%
$1,750 $21
Aug 5 $0.0₇5
+66.67%
$-- $2
Jul 29 $0.0₇6
+0.00%
$750 $0
Jul 22 $0.0₇4
+0.00%
$-- $139
Jul 15 $0.0₇3
+0.00%
$-- $137
Jul 8 $0.0₇4
+33.33%
$750 $14
Jul 1 $0.0₇3
-50.00%
$-- $434
Jun 24 $0.0₆12
-47.83%
$1,500 $2,424
Jun 17 $0.0₆71
-19.32%
$12,500 $3,469
Jun 10 $0.0₆94
-26.56%
$22,000 $3,968
Jun 3 $0.0₅3
-97.00%
$43,250 $20,255
May 27 $0.0001
+72.41%
$2.5 million $1,540
May 20 $0.00006
-69.39%
$1.45 million $3,440
May 13 $0.000198
-7.91%
$4.9 million $4,314
May 6 $0.000198
+0.00%
$5.38 million $275,431
Download