Ripplereum Historical Data

RPRM
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₇2
+0.00%
$-- $61
Oct 10, 2024 $0.0₇2
-33.33%
$500 $34
Oct 9, 2024 $0.0₇3
+0.00%
$750 $8
Oct 8, 2024 $0.0₇4
-50.00%
$1,000 $52
Oct 7, 2024 $0.0₇8
+0.00%
$2,000 $25
Oct 6, 2024 $0.0₇8
+0.00%
$2,000 $0
Oct 5, 2024 $0.0₇8
+0.00%
$2,000 $0.1
Oct 4, 2024 $0.0₇8
+0.00%
$2,000 $10
Oct 3, 2024 $0.0₇8
+14.29%
$2,000 $7
Oct 2, 2024 $0.0₇7
+40.00%
$1,750 $3
Oct 1, 2024 $0.0₇4
-33.33%
$1,000 $3
Sep 30, 2024 $0.0₇6
-14.29%
$1,500 $42
Sep 29, 2024 $0.0₇7
+0.00%
$1,750 $0
Sep 28, 2024 $0.0₇9
+0.00%
$2,250 $2
Sep 27, 2024 $0.0₇7
+0.00%
$1,750 $1
Sep 26, 2024 $0.0₇7
-12.50%
$1,750 $51
Sep 25, 2024 $0.0₇8
-11.11%
$2,000 $80
Sep 24, 2024 $0.0₆11
-15.38%
$2,750 $0
Sep 23, 2024 $0.0₇9
+0.00%
$2,250 $0
Sep 22, 2024 $0.0₇9
+50.00%
$2,250 $42
Sep 21, 2024 $0.0₇6
+20.00%
$1,500 $12
Sep 20, 2024 $0.0₇5
+0.00%
$1,250 $10
Sep 19, 2024 $0.0₇4
+0.00%
$1,000 $6
Sep 18, 2024 $0.0₇3
+0.00%
$750 $0
Sep 17, 2024 $0.0₇3
-25.00%
$750 $62
Sep 16, 2024 $0.0₇4
+0.00%
$-- $0
Sep 15, 2024 $0.0₇4
+0.00%
$1,000 $0
Sep 11, 2024 $0.0₇4
+0.00%
$-- $0.01
Sep 10, 2024 $0.0₇4
+0.00%
$1,000 $13
Sep 9, 2024 $0.0₇4
+0.00%
$1,000 $0
Sep 8, 2024 $0.0₇4
+33.33%
$1,000 $0
Sep 7, 2024 $0.0₇3
-25.00%
$750 $0
Sep 6, 2024 $0.0₇4
+0.00%
$1,000 $0
Sep 5, 2024 $0.0₇4
+0.00%
$1,000 $0
Sep 4, 2024 $0.0₇4
+33.33%
$1,000 $0
Sep 3, 2024 $0.0₇3
+0.00%
$750 $0.1
Sep 2, 2024 $0.0₇3
-40.00%
$750 $1
Sep 1, 2024 $0.0₇5
+0.00%
$1,250 $1
Aug 31, 2024 $0.0₇5
+0.00%
$1,250 $0
Aug 30, 2024 $0.0₇5
+66.67%
$1,250 $47
Aug 29, 2024 $0.0₇3
+0.00%
$-- $50
Aug 28, 2024 $0.0₇3
+0.00%
$750 $52
Aug 27, 2024 $0.0₇3
+0.00%
$750 $0
Aug 26, 2024 $0.0₇5
+0.00%
$1,250 $5
Aug 25, 2024 $0.0₇5
+0.00%
$-- $2
Aug 24, 2024 $0.0₇5
+0.00%
$1,250 $2
Aug 23, 2024 $0.0₇5
-16.67%
$1,250 $1
Aug 22, 2024 $0.0₇6
+20.00%
$1,500 $10
Aug 21, 2024 $0.0₇5
-28.57%
$1,250 $15
Aug 20, 2024 $0.0₇7
+40.00%
$1,750 $0
Download