Ripplereum Historical Data

RPRM Page 2
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₇5
-28.57%
$ 1,250 $ 5
Aug 18, 2024 $ 0.0₇7
+0.00%
$ 1,750 $ 1
Aug 17, 2024 $ 0.0₇7
+0.00%
$ 1,750 $ 0.1
Aug 16, 2024 $ 0.0₇5
+0.00%
$ -- $ 11
Aug 15, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 11
Aug 11, 2024 $ 0.0₇5
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.0₇5
+25.00%
$ 1,250 $ 0
Aug 9, 2024 $ 0.0₇5
+66.67%
$ 1,250 $ 0.1
Aug 8, 2024 $ 0.0₇3
+0.00%
$ 750 $ 1
Aug 7, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Aug 6, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Aug 5, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Aug 4, 2024 $ 0.0₇3
+0.00%
$ 750 $ 1
Aug 3, 2024 $ 0.0₇6
-14.29%
$ 1,500 $ 0
Aug 2, 2024 $ 0.0₇7
+0.00%
$ 1,750 $ 0.01
Aug 1, 2024 $ 0.0₇7
+16.67%
$ 1,750 $ 0
Jul 28, 2024 $ 0.0₇4
+0.00%
$ -- $ 6
Jul 27, 2024 $ 0.0₇4
-33.33%
$ 1,000 $ 10
Jul 26, 2024 $ 0.0₇8
+14.29%
$ 2,000 $ 72
Jul 25, 2024 $ 0.0₇7
+75.00%
$ 1,750 $ 57
Jul 21, 2024 $ 0.0₇3
+0.00%
$ -- $ 0.1
Jul 20, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0.1
Jul 19, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Jul 18, 2024 $ 0.0₇3
-25.00%
$ 750 $ 0
Jul 17, 2024 $ 0.0₇4
-20.00%
$ 1,000 $ 106
Jul 16, 2024 $ 0.0₇5
+25.00%
$ 1,250 $ 2
Jul 15, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 28
Jul 14, 2024 $ 0.0₇3
-25.00%
$ 750 $ 3
Jul 13, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 4
Jul 12, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 3
Jul 11, 2024 $ 0.0₇3
+0.00%
$ 750 $ 7
Jul 7, 2024 $ 0.0₇3
+0.00%
$ -- $ 35
Jul 6, 2024 $ 0.0₇3
+0.00%
$ 750 $ 44
Jul 5, 2024 $ 0.0₇3
-57.14%
$ 750 $ 35
Jul 4, 2024 $ 0.0₇6
+50.00%
$ 1,500 $ 99
Jul 3, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 63
Jul 2, 2024 $ 0.0₇3
-50.00%
$ 750 $ 158
Jul 1, 2024 $ 0.0₇6
+0.00%
$ 1,500 $ 37
Jun 30, 2024 $ 0.0₇6
-50.00%
$ 1,500 $ 81
Jun 29, 2024 $ 0.0₆12
+9.09%
$ 3,000 $ 0
Jun 28, 2024 $ 0.0₆11
+120.00%
$ 2,750 $ 58
Jun 27, 2024 $ 0.0₇6
+0.00%
$ 1,500 $ 285
Jun 26, 2024 $ 0.0₇6
-14.29%
$ 1,500 $ 15
Jun 25, 2024 $ 0.0₇7
+16.67%
$ 1,750 $ 625
Jun 24, 2024 $ 0.0₇6
-73.91%
$ 1,500 $ 1,441
Jun 23, 2024 $ 0.0₆5
-28.57%
$ 12,500 $ 1,061
Jun 22, 2024 $ 0.0₆71
-11.25%
$ 17,750 $ 619
Jun 21, 2024 $ 0.0₆8
-20.00%
$ 20,000 $ 267
Jun 20, 2024 $ 0.0₆85
+6.25%
$ 21,250 $ 2,419
Jun 19, 2024 $ 0.0₆8
-2.44%
$ 20,000 $ 24