Ripplereum Historical Data

RPRM
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₇2
+0.00%
$ -- $ 61
Oct 10, 2024 $ 0.0₇2
-33.33%
$ 500 $ 34
Oct 9, 2024 $ 0.0₇3
+0.00%
$ 750 $ 8
Oct 8, 2024 $ 0.0₇4
-50.00%
$ 1,000 $ 52
Oct 7, 2024 $ 0.0₇8
+0.00%
$ 2,000 $ 25
Oct 6, 2024 $ 0.0₇8
+0.00%
$ 2,000 $ 0
Oct 5, 2024 $ 0.0₇8
+0.00%
$ 2,000 $ 0.1
Oct 4, 2024 $ 0.0₇8
+0.00%
$ 2,000 $ 10
Oct 3, 2024 $ 0.0₇8
+14.29%
$ 2,000 $ 7
Oct 2, 2024 $ 0.0₇7
+40.00%
$ 1,750 $ 3
Oct 1, 2024 $ 0.0₇4
-33.33%
$ 1,000 $ 3
Sep 30, 2024 $ 0.0₇6
-14.29%
$ 1,500 $ 42
Sep 29, 2024 $ 0.0₇7
+0.00%
$ 1,750 $ 0
Sep 28, 2024 $ 0.0₇9
+0.00%
$ 2,250 $ 2
Sep 27, 2024 $ 0.0₇7
+0.00%
$ 1,750 $ 1
Sep 26, 2024 $ 0.0₇7
-12.50%
$ 1,750 $ 51
Sep 25, 2024 $ 0.0₇8
-11.11%
$ 2,000 $ 80
Sep 24, 2024 $ 0.0₆11
-15.38%
$ 2,750 $ 0
Sep 23, 2024 $ 0.0₇9
+0.00%
$ 2,250 $ 0
Sep 22, 2024 $ 0.0₇9
+50.00%
$ 2,250 $ 42
Sep 21, 2024 $ 0.0₇6
+20.00%
$ 1,500 $ 12
Sep 20, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 10
Sep 19, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 6
Sep 18, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Sep 17, 2024 $ 0.0₇3
-25.00%
$ 750 $ 62
Sep 16, 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 0
Sep 11, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
Sep 10, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 13
Sep 9, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 0
Sep 8, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 0
Sep 7, 2024 $ 0.0₇3
-25.00%
$ 750 $ 0
Sep 6, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 0
Sep 5, 2024 $ 0.0₇4
+0.00%
$ 1,000 $ 0
Sep 4, 2024 $ 0.0₇4
+33.33%
$ 1,000 $ 0
Sep 3, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0.1
Sep 2, 2024 $ 0.0₇3
-40.00%
$ 750 $ 1
Sep 1, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 1
Aug 31, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 0
Aug 30, 2024 $ 0.0₇5
+66.67%
$ 1,250 $ 47
Aug 29, 2024 $ 0.0₇3
+0.00%
$ -- $ 50
Aug 28, 2024 $ 0.0₇3
+0.00%
$ 750 $ 52
Aug 27, 2024 $ 0.0₇3
+0.00%
$ 750 $ 0
Aug 26, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 5
Aug 25, 2024 $ 0.0₇5
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.0₇5
+0.00%
$ 1,250 $ 2
Aug 23, 2024 $ 0.0₇5
-16.67%
$ 1,250 $ 1
Aug 22, 2024 $ 0.0₇6
+20.00%
$ 1,500 $ 10
Aug 21, 2024 $ 0.0₇5
-28.57%
$ 1,250 $ 15
Aug 20, 2024 $ 0.0₇7
+40.00%
$ 1,750 $ 0
Download